Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.928,87
-0,87
20/05/24 - 17.40.00
|
47.928,87 | -0,87 |
20/05/24 17.40.00 |
47.754,66 | 48.348,74 | 47.754,66 | 48.348,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,88
+0,48
17:35:24
|
Acea | 16,88 | +0,48 | 17:35:24 | 16,84 | 1 |
|
18,36
+0,55
17:35:18
|
Alerion | 18,36 | +0,55 | 17:35:18 | 18,42 | 1 |
|
4,63
-0,30
17:35:02
|
Anima Holding | 4,63 | -0,30 | 17:35:02 | 4,654 | 1 |
|
4,868
+2,01
17:35:21
|
Ariston Holding | 4,868 | +2,01 | 17:35:21 | 4,90 | 1 |
|
2,205
+0,69
17:35:10
|
Ascopiave | 2,205 | +0,69 | 17:35:10 | 2,175 | 1 |
|
39,04
+0,83
17:35:23
|
Banca Generali | 39,04 | +0,83 | 17:35:23 | 39,12 | 1 |
|
19,70
-0,40
17:35:13
|
Banca Ifis | 19,70 | -0,40 | 17:35:13 | 19,83 | 1 |
|
9,34
-1,58
17:35:18
|
Bff Bank | 9,34 | -1,58 | 17:35:18 | 9,615 | 1 |
|
10,858
-0,04
17:35:16
|
Brembo | 10,858 | -0,04 | 17:35:16 | 10,948 | 1 |
|
39,78
+1,02
17:35:16
|
Buzzi | 39,78 | +1,02 | 17:35:16 | 39,16 | 1 |
|
5,36
+3,88
17:35:07
|
Caltagirone | 5,36 | +3,88 | 17:35:07 | 5,18 | 1 |
|
18,46
+0,99
17:35:27
|
Carel Industries | 18,46 | +0,99 | 17:35:27 | 18,32 | 1 |
|
41,50
+2,47
17:35:26
|
Cembre | 41,50 | +2,47 | 17:35:26 | 40,10 | 1 |
|
10,22
+1,59
17:35:28
|
Cementir Holding | 10,22 | +1,59 | 17:35:28 | 10,28 | 1 |
|
28,80
-2,04
17:35:13
|
Comer Industries | 28,80 | -2,04 | 17:35:13 | 28,70 | 1 |
|
9,87
-0,20
17:35:09
|
Credem | 9,87 | -0,20 | 17:35:09 | 9,94 | 1 |
|
6,92
+0,15
17:35:04
|
D'Amico | 6,92 | +0,15 | 17:35:04 | 7,00 | 1 |
|
35,10
+2,93
17:35:27
|
Danieli & C | 35,10 | +2,93 | 17:35:27 | 34,05 | 1 |
|
30,70
+0,46
17:35:28
|
De'Longhi | 30,70 | +0,46 | 17:35:28 | 30,72 | 1 |
|
66,50
+1,68
17:35:06
|
Digital Value | 66,50 | +1,68 | 17:35:06 | 65,40 | 1 |