Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.430,76
+0,34
06/05/24 - 12.57.00
|
47.430,76 | +0,34 |
06/05/24 12.57.00 |
47.131,46 | 47.476,25 | 47.235,80 | 47.272,03 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,68
-0,52
12:20:46
|
Datalogic | 5,68 | -0,52 | 12:20:46 | 5,77 | 5 |
|
9,86
+4,12
12:40:16
|
Digital Bros | 9,86 | +4,12 | 12:40:16 | 9,55 | 5 |
|
2,06
-0,39
12:54:59
|
Dovalue | 2,06 | -0,39 | 12:54:59 | 2,086 | 5 |
|
11,68
-0,93
12:30:19
|
El.En. | 11,68 | -0,93 | 12:30:19 | 11,79 | 5 |
|
1,90
-1,04
12:53:07
|
Elica | 1,90 | -1,04 | 12:53:07 | 1,92 | 5 |
|
1,156
+0,00
12:58:07
|
Emak | 1,156 | +0,00 | 12:58:07 | 1,172 | 5 |
|
4,09
+0,74
12:52:46
|
Equita Group | 4,09 | +0,74 | 12:52:46 | 4,06 | 5 |
|
5,10
+0,20
12:57:45
|
Esprinet | 5,10 | +0,20 | 12:57:45 | 5,075 | 5 |
|
1,506
-0,40
12:52:03
|
Eurotech | 1,506 | -0,40 | 12:52:03 | 1,52 | 5 |
|
3,815
+2,01
12:56:33
|
Fiera Milano | 3,815 | +2,01 | 12:56:33 | 3,735 | 5 |
|
8,87
+1,03
12:44:57
|
Fila | 8,87 | +1,03 | 12:44:57 | 8,89 | 5 |
|
8,44
-0,94
09:47:15
|
Fine Foods & Pharmaceuticals Ntm | 8,44 | -0,94 | 09:47:15 | 8,66 | 5 |
|
4,83
+0,63
11:40:48
|
Garofalo Health Care | 4,83 | +0,63 | 11:40:48 | 4,76 | 5 |
|
8,26
-3,50
12:48:32
|
Gefran | 8,26 | -3,50 | 12:48:32 | 8,44 | 5 |
|
1,686
-0,47
12:55:54
|
Igd | 1,686 | -0,47 | 12:55:54 | 1,70 | 5 |
|
5,335
+1,43
12:57:17
|
Illimity Bank | 5,335 | +1,43 | 12:57:17 | 5,255 | 5 |
|
41,78
+0,72
12:57:42
|
Interpump Group | 41,78 | +0,72 | 12:57:42 | 41,68 | 5 |
|
2,19
+0,92
11:39:59
|
Irce | 2,19 | +0,92 | 11:39:59 | 2,15 | 5 |
|
31,00
-1,74
12:56:11
|
Italmobiliare | 31,00 | -1,74 | 12:56:11 | 31,65 | 5 |
|
7,12
-0,28
12:11:17
|
Ivs Group | 7,12 | -0,28 | 12:11:17 | 7,14 | 5 |