Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.518,07
+0,52
06/05/24 - 17.40.00
|
47.518,07 | +0,52 |
06/05/24 17.40.00 |
47.131,46 | 47.597,16 | 47.235,80 | 47.272,03 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,3065
-0,81
16:51:47
|
Landi Renzo | 0,3065 | -0,81 | 16:51:47 | 0,305 | 1 |
|
22,10
+2,08
17:35:20
|
Luve | 22,10 | +2,08 | 17:35:20 | 21,95 | 1 |
|
12,04
+0,67
17:35:16
|
Marr | 12,04 | +0,67 | 17:35:16 | 12,02 | 1 |
|
2,28
+0,89
17:39:41
|
Mondadori Edit | 2,28 | +0,89 | 17:39:41 | 2,26 | 1 |
|
0,1998
+1,01
17:35:07
|
Mondo Tv | 0,1998 | +1,01 | 17:35:07 | 0,197 | 1 |
|
34,90
+0,14
17:35:12
|
Mutuionline | 34,90 | +0,14 | 17:35:12 | 35,25 | 1 |
|
2,87
+0,70
16:52:17
|
Neodecortech | 2,87 | +0,70 | 16:52:17 | 2,81 | 1 |
|
5,96
-1,32
17:35:07
|
Newlat Food | 5,96 | -1,32 | 17:35:07 | 6,00 | 1 |
|
16,40
+0,61
17:35:08
|
Openjobmetis | 16,40 | +0,61 | 17:35:08 | 16,30 | 1 |
|
14,32
+1,42
17:35:15
|
Orsero | 14,32 | +1,42 | 17:35:15 | 14,20 | 1 |
|
51,20
-0,19
17:35:14
|
Pharmanutra | 51,20 | -0,19 | 17:35:14 | 52,00 | 1 |
|
12,20
+2,09
17:35:22
|
Piovan | 12,20 | +2,09 | 17:35:22 | 12,20 | 1 |
|
124,50
+0,32
17:39:26
|
Reply | 124,50 | +0,32 | 17:39:26 | 124,10 | 1 |
|
8,80
+0,00
17:29:33
|
Revo Insurance | 8,80 | +0,00 | 17:29:33 | 8,82 | 1 |
|
17,15
+0,29
17:35:20
|
Sabaf | 17,15 | +0,29 | 17:35:20 | 17,00 | 1 |
|
26,35
+0,00
17:35:25
|
Saes Getters | 26,35 | +0,00 | 17:35:25 | 26,40 | 1 |
|
25,85
+0,00
17:35:10
|
Salcef Group | 25,85 | +0,00 | 17:35:10 | 25,85 | 1 |
|
42,00
+2,19
17:38:13
|
Sanlorenzo | 42,00 | +2,19 | 17:38:13 | 41,00 | 1 |
|
3,47
-1,42
17:37:09
|
Seco | 3,47 | -1,42 | 17:37:09 | 3,625 | 1 |
|
1,81
+0,00
17:35:11
|
Servizi Italia | 1,81 | +0,00 | 17:35:11 | 1,81 | 1 |