Intraday
Number Trades: 43
Total Quantity: 1,517
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:15:37 AM | 48.05 | +0.10 | 12 | CT |
9:59:29 AM | 48.05 | +0.10 | 114 | CT |
9:59:29 AM | 48.00 | +0.00 | 16 | CT |
9:59:29 AM | 48.00 | +0.00 | 16 | CT |
9:59:29 AM | 48.00 | +0.00 | 22 | CT |
9:59:29 AM | 48.00 | +0.00 | 92 | CT |
9:59:29 AM | 48.00 | +0.00 | 8 | CT |
9:49:12 AM | 47.90 | -0.21 | 100 | CT |
9:48:40 AM | 47.90 | -0.21 | 51 | CT |
9:48:40 AM | 47.90 | -0.21 | 149 | CT |
9:40:51 AM | 48.00 | +0.00 | 100 | CT |
9:40:51 AM | 48.00 | +0.00 | 11 | CT |
9:40:51 AM | 48.00 | +0.00 | 11 | CT |
9:37:59 AM | 48.15 | +0.31 | 62 | CT |
9:37:59 AM | 48.10 | +0.21 | 38 | CT |
9:37:48 AM | 48.15 | +0.31 | 17 | CT |
9:37:48 AM | 48.15 | +0.31 | 70 | CT |
9:35:26 AM | 48.05 | +0.10 | 114 | CT |
9:35:26 AM | 48.05 | +0.10 | 2 | CT |
9:35:26 AM | 48.05 | +0.10 | 19 | CT |