All Data
Stream Prices | N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
---|---|---|---|---|---|---|---|
47.65 | 1 | 2 | 119 | 47.55 | 47.65 | 60 | 1 |
47.65 | 2 | 3 | 428 | 47.45 | 47.70 | 228 | 2 |
47.60 | 3 | 2 | 131 | 47.40 | 47.75 | 247 | 3 |
47.50 | 4 | 4 | 447 | 47.35 | 47.80 | 344 | 5 |
47.50 | 5 | 6 | 448 | 47.30 | 47.85 | 249 | 6 |
Isin Code | IT0005274094 |
ID Strumento | 819,838 |
Alphanumeric Code | PHN |
Super Sector | HEALTH CARE |
Market/Segment | Euronext STAR Milan |
Market Capitalization | 461,298,554 |
Lot Size | 1.00 |
Market Status | Continuous |
Last Trade Price | 47.65 |
%Chng | -0.73 |
Net Chng | -0.35 |
Mid Price | 47.85557 |
Date - Time Last Trade: | 24/05/20 - 2:10:15 PM |
Last Quantity | 2 |
Total Quantity | 3,687 |
Number Trades | 98 |
Turnover | 176,443.50 |
Day High | 48.50 |
Year High | 63.50 - 24/02/15 |
Day Low | 47.50 |
Year Low | 46.35 - 24/05/14 |
Previous Close/Pre-Close/Close: | 48.00 |
Reference Close | 48.00 - 24/05/17 5:45:00 PM |
Official Close | 47.93012 - 24/05/17 |
Opening: | 48.30 |
1 Month Performance | -8.01% |
6 Months Performance | -9.06% |
1 Year Performance | -17.42% |
Legenda |