Intraday
Number Trades: 31
Total Quantity: 3,288
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:44:56 AM | 17.80 | -1.11 | 43 | CT |
11:44:56 AM | 17.80 | -1.11 | 47 | CT |
11:44:55 AM | 18.05 | +0.28 | 49 | CT |
11:44:55 AM | 18.05 | +0.28 | 402 | CT |
11:44:55 AM | 18.05 | +0.28 | 150 | CT |
11:44:55 AM | 18.05 | +0.28 | 146 | CT |
11:44:55 AM | 18.05 | +0.28 | 54 | CT |
11:44:55 AM | 18.00 | +0.00 | 6 | CT |
11:44:55 AM | 18.00 | +0.00 | 46 | CT |
11:44:55 AM | 17.95 | -0.28 | 47 | CT |
11:44:55 AM | 17.90 | -0.56 | 100 | CT |
11:27:34 AM | 17.85 | -0.83 | 40 | CT |
11:27:34 AM | 17.85 | -0.83 | 200 | CT |
10:51:03 AM | 17.70 | -1.67 | 5 | CT |
10:28:02 AM | 17.70 | -1.67 | 87 | CT |
10:28:02 AM | 17.75 | -1.39 | 213 | CT |
10:10:42 AM | 17.60 | -2.22 | 122 | CT |
10:10:42 AM | 17.60 | -2.22 | 210 | CT |
10:10:42 AM | 17.65 | -1.94 | 49 | CT |
10:10:42 AM | 17.65 | -1.94 | 100 | CT |