All Data
| Stream Prices | N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 17.85 | 1 | 2 | 831 | 17.75 | 17.90 | 100 | 1 |
| 17.85 | 2 | 2 | 1,358 | 17.70 | 17.95 | 47 | 1 |
| 17.70 | 3 | 3 | 240 | 17.65 | 18.00 | 52 | 2 |
| 17.70 | 4 | 3 | 2,351 | 17.60 | 18.05 | 752 | 4 |
| 17.75 | 5 | 1 | 150 | 17.55 | 18.10 | 223 | 2 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 520,522,926 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 17.80 |
| %Chng | -1.11 |
| Net Chng | -0.20 |
| Mid Price | 17.84755 |
| Date - Time Last Trade: | 24/05/20 - 11:44:56 AM |
| Last Quantity | 40 |
| Total Quantity | 2,198 |
| Number Trades | 20 |
| Turnover | 58,682.75 |
| Day High | 18.10 |
| Year High | 18.75 - 24/04/26 |
| Day Low | 17.60 |
| Year Low | 16.30 - 24/02/12 |
| Previous Close/Pre-Close/Close: | 18.00 |
| Reference Close | 18.00 - 24/05/17 5:45:00 PM |
| Official Close | 17.99502 - 24/05/17 |
| Opening: | 18.10 |
| 1 Month Performance | -2.47% |
| 6 Months Performance | -1.66% |
| 1 Year Performance | +19.06% |
| Legenda | |