Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 35,398.82 | -0.03 |
5:35:29 PM | 35,398.82 | -0.03 |
5:35:28 PM | 35,404.95 | -0.01 |
5:35:28 PM | 35,404.88 | -0.01 |
5:35:28 PM | 35,402.27 | -0.02 |
5:35:28 PM | 35,402.51 | -0.02 |
5:35:27 PM | 35,408.24 | -0.00 |
5:35:27 PM | 35,388.18 | -0.06 |
5:35:26 PM | 35,389.77 | -0.06 |
5:35:25 PM | 35,388.82 | -0.06 |
5:35:25 PM | 35,389.13 | -0.06 |
5:35:22 PM | 35,389.75 | -0.06 |
5:35:22 PM | 35,390.44 | -0.06 |
5:35:22 PM | 35,389.76 | -0.06 |
5:35:21 PM | 35,390.00 | -0.06 |
5:35:21 PM | 35,390.36 | -0.06 |
5:35:20 PM | 35,389.82 | -0.06 |
5:35:20 PM | 35,387.15 | -0.06 |
5:35:17 PM | 35,386.78 | -0.07 |
5:35:17 PM | 35,387.65 | -0.06 |
5:35:15 PM | 35,391.37 | -0.05 |
5:35:13 PM | 35,391.89 | -0.05 |
5:35:12 PM | 35,391.03 | -0.05 |
5:35:11 PM | 35,391.32 | -0.05 |
5:35:11 PM | 35,393.51 | -0.05 |
5:35:09 PM | 35,393.15 | -0.05 |
5:35:08 PM | 35,394.78 | -0.04 |
5:35:06 PM | 35,394.49 | -0.04 |
5:35:05 PM | 35,394.61 | -0.04 |
5:35:05 PM | 35,394.18 | -0.04 |
5:35:02 PM | 35,399.19 | -0.03 |
5:35:02 PM | 35,399.75 | -0.03 |
5:35:01 PM | 35,400.60 | -0.03 |
5:35:01 PM | 35,401.21 | -0.02 |
5:35:00 PM | 35,401.80 | -0.02 |
5:35:00 PM | 35,401.95 | -0.02 |
5:30:00 PM | 35,402.26 | -0.02 |
5:29:59 PM | 35,403.10 | -0.02 |
5:29:59 PM | 35,401.43 | -0.02 |
5:29:59 PM | 35,401.21 | -0.02 |
5:29:59 PM | 35,400.66 | -0.03 |
5:29:59 PM | 35,400.12 | -0.03 |
5:29:59 PM | 35,399.29 | -0.03 |
5:29:59 PM | 35,399.65 | -0.03 |
5:29:59 PM | 35,401.32 | -0.02 |
5:29:59 PM | 35,401.87 | -0.02 |
5:29:58 PM | 35,402.70 | -0.02 |
5:29:58 PM | 35,401.87 | -0.02 |
5:29:58 PM | 35,402.70 | -0.02 |
5:29:58 PM | 35,401.87 | -0.02 |
5:29:58 PM | 35,402.42 | -0.02 |
5:29:58 PM | 35,402.71 | -0.02 |
5:29:57 PM | 35,402.60 | -0.02 |
5:29:57 PM | 35,402.61 | -0.02 |
5:29:57 PM | 35,401.92 | -0.02 |
5:29:57 PM | 35,401.85 | -0.02 |
5:29:57 PM | 35,401.14 | -0.02 |
5:29:56 PM | 35,400.02 | -0.03 |
5:29:56 PM | 35,400.04 | -0.03 |
5:29:56 PM | 35,399.88 | -0.03 |
5:29:55 PM | 35,399.95 | -0.03 |
5:29:55 PM | 35,399.79 | -0.03 |
5:29:55 PM | 35,400.62 | -0.03 |
5:29:55 PM | 35,399.79 | -0.03 |
5:29:55 PM | 35,400.62 | -0.03 |
5:29:55 PM | 35,399.79 | -0.03 |
5:29:55 PM | 35,399.79 | -0.03 |
5:29:55 PM | 35,399.85 | -0.03 |
5:29:54 PM | 35,400.41 | -0.03 |
5:29:54 PM | 35,400.95 | -0.03 |
5:29:54 PM | 35,401.25 | -0.02 |
5:29:54 PM | 35,401.81 | -0.02 |
5:29:54 PM | 35,401.71 | -0.02 |
5:29:54 PM | 35,401.34 | -0.02 |
5:29:53 PM | 35,400.79 | -0.03 |
5:29:53 PM | 35,400.57 | -0.03 |
5:29:52 PM | 35,400.33 | -0.03 |
5:29:52 PM | 35,400.61 | -0.03 |
5:29:52 PM | 35,400.68 | -0.03 |
5:29:52 PM | 35,400.52 | -0.03 |