Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 22,279.21 | -0.35 |
5:35:29 PM | 22,279.21 | -0.35 |
5:35:28 PM | 22,280.95 | -0.35 |
5:35:27 PM | 22,284.76 | -0.33 |
5:35:26 PM | 22,285.87 | -0.33 |
5:35:22 PM | 22,289.01 | -0.31 |
5:35:22 PM | 22,291.48 | -0.30 |
5:35:20 PM | 22,287.66 | -0.32 |
5:35:18 PM | 22,290.54 | -0.30 |
5:35:17 PM | 22,298.87 | -0.27 |
5:35:17 PM | 22,307.17 | -0.23 |
5:35:16 PM | 22,309.90 | -0.22 |
5:35:11 PM | 22,316.37 | -0.19 |
5:35:08 PM | 22,320.94 | -0.17 |
5:35:07 PM | 22,317.34 | -0.18 |
5:35:06 PM | 22,322.50 | -0.16 |
5:35:03 PM | 22,323.21 | -0.16 |
5:35:02 PM | 22,324.31 | -0.15 |
5:35:01 PM | 22,328.42 | -0.13 |
5:29:59 PM | 22,331.63 | -0.12 |
5:29:58 PM | 22,330.39 | -0.13 |
5:29:58 PM | 22,332.76 | -0.12 |
5:29:58 PM | 22,333.18 | -0.11 |
5:29:57 PM | 22,331.44 | -0.12 |
5:29:56 PM | 22,330.96 | -0.12 |
5:29:56 PM | 22,330.14 | -0.13 |
5:29:56 PM | 22,326.90 | -0.14 |
5:29:55 PM | 22,324.53 | -0.15 |
5:29:55 PM | 22,322.46 | -0.16 |
5:29:54 PM | 22,322.46 | -0.16 |
5:29:54 PM | 22,321.59 | -0.17 |
5:29:54 PM | 22,324.82 | -0.15 |
5:29:52 PM | 22,326.38 | -0.14 |
5:29:52 PM | 22,324.66 | -0.15 |
5:29:51 PM | 22,324.11 | -0.15 |
5:29:51 PM | 22,323.77 | -0.16 |
5:29:50 PM | 22,322.98 | -0.16 |
5:29:50 PM | 22,324.10 | -0.15 |
5:29:50 PM | 22,322.36 | -0.16 |
5:29:50 PM | 22,322.88 | -0.16 |
5:29:49 PM | 22,321.26 | -0.17 |
5:29:48 PM | 22,321.90 | -0.16 |
5:29:48 PM | 22,323.61 | -0.16 |
5:29:48 PM | 22,323.10 | -0.16 |
5:29:47 PM | 22,323.67 | -0.16 |
5:29:46 PM | 22,323.31 | -0.16 |
5:29:46 PM | 22,323.79 | -0.16 |
5:29:45 PM | 22,323.43 | -0.16 |
5:29:45 PM | 22,322.07 | -0.16 |
5:29:45 PM | 22,321.43 | -0.17 |
5:29:42 PM | 22,321.08 | -0.17 |
5:29:42 PM | 22,321.63 | -0.17 |
5:29:42 PM | 22,322.11 | -0.16 |
5:29:42 PM | 22,321.63 | -0.17 |
5:29:41 PM | 22,320.60 | -0.17 |
5:29:41 PM | 22,321.08 | -0.17 |
5:29:40 PM | 22,321.08 | -0.17 |
5:29:36 PM | 22,323.45 | -0.16 |
5:29:35 PM | 22,324.08 | -0.15 |
5:29:32 PM | 22,321.30 | -0.17 |
5:29:32 PM | 22,321.30 | -0.17 |
5:29:31 PM | 22,320.95 | -0.17 |
5:29:30 PM | 22,321.65 | -0.17 |
5:29:30 PM | 22,321.30 | -0.17 |
5:29:29 PM | 22,321.77 | -0.16 |
5:29:29 PM | 22,321.42 | -0.17 |
5:29:27 PM | 22,321.83 | -0.16 |
5:29:27 PM | 22,320.64 | -0.17 |
5:29:22 PM | 22,320.17 | -0.17 |
5:29:20 PM | 22,319.82 | -0.17 |
5:29:19 PM | 22,321.10 | -0.17 |
5:29:17 PM | 22,320.76 | -0.17 |
5:29:16 PM | 22,320.19 | -0.17 |
5:29:16 PM | 22,321.33 | -0.17 |
5:29:13 PM | 22,321.33 | -0.17 |
5:29:13 PM | 22,320.85 | -0.17 |
5:29:10 PM | 22,321.81 | -0.16 |
5:29:04 PM | 22,321.46 | -0.17 |
5:29:01 PM | 22,322.49 | -0.16 |
5:29:00 PM | 22,322.84 | -0.16 |