Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 8,245.52 | +0.26 |
5:37:15 PM | 8,245.40 | +0.26 |
5:37:00 PM | 8,245.40 | +0.26 |
5:36:45 PM | 8,245.40 | +0.26 |
5:36:30 PM | 8,245.40 | +0.26 |
5:36:15 PM | 8,245.40 | +0.26 |
5:36:00 PM | 8,245.40 | +0.26 |
5:35:45 PM | 8,245.40 | +0.26 |
5:35:30 PM | 8,245.40 | +0.26 |
5:35:15 PM | 8,245.04 | +0.25 |
5:35:00 PM | 8,241.05 | +0.20 |
5:34:45 PM | 8,241.05 | +0.20 |
5:34:30 PM | 8,241.05 | +0.20 |
5:34:15 PM | 8,241.05 | +0.20 |
5:34:00 PM | 8,241.05 | +0.20 |
5:33:45 PM | 8,241.05 | +0.20 |
5:33:30 PM | 8,241.05 | +0.20 |
5:33:15 PM | 8,241.05 | +0.20 |
5:33:00 PM | 8,241.05 | +0.20 |
5:32:45 PM | 8,241.05 | +0.20 |
5:32:30 PM | 8,241.05 | +0.20 |
5:32:15 PM | 8,241.05 | +0.20 |
5:32:00 PM | 8,241.05 | +0.20 |
5:31:45 PM | 8,241.05 | +0.20 |
5:31:30 PM | 8,241.05 | +0.20 |
5:31:15 PM | 8,241.05 | +0.20 |
5:31:00 PM | 8,241.05 | +0.20 |
5:30:45 PM | 8,241.05 | +0.20 |
5:30:30 PM | 8,241.05 | +0.20 |
5:30:15 PM | 8,241.05 | +0.20 |
5:30:00 PM | 8,241.05 | +0.20 |
5:29:45 PM | 8,242.16 | +0.22 |
5:29:30 PM | 8,242.09 | +0.22 |
5:29:15 PM | 8,240.00 | +0.19 |
5:29:00 PM | 8,246.37 | +0.27 |
5:28:45 PM | 8,242.89 | +0.23 |
5:28:30 PM | 8,245.18 | +0.25 |
5:28:15 PM | 8,246.80 | +0.27 |
5:28:00 PM | 8,246.75 | +0.27 |
5:27:45 PM | 8,245.41 | +0.26 |
5:27:30 PM | 8,245.54 | +0.26 |
5:27:15 PM | 8,245.40 | +0.26 |
5:27:00 PM | 8,245.75 | +0.26 |
5:26:45 PM | 8,242.78 | +0.22 |
5:26:30 PM | 8,241.40 | +0.21 |
5:26:15 PM | 8,240.84 | +0.20 |
5:26:00 PM | 8,240.84 | +0.20 |
5:25:45 PM | 8,240.99 | +0.20 |
5:25:30 PM | 8,241.49 | +0.21 |
5:25:15 PM | 8,241.70 | +0.21 |
5:25:00 PM | 8,241.49 | +0.21 |
5:24:45 PM | 8,240.68 | +0.20 |
5:24:30 PM | 8,239.57 | +0.19 |
5:24:15 PM | 8,239.57 | +0.19 |
5:24:00 PM | 8,239.57 | +0.19 |
5:23:45 PM | 8,239.57 | +0.19 |
5:23:30 PM | 8,239.57 | +0.19 |
5:23:15 PM | 8,240.01 | +0.19 |
5:23:00 PM | 8,243.96 | +0.24 |
5:22:45 PM | 8,243.96 | +0.24 |
5:22:30 PM | 8,245.09 | +0.25 |
5:22:15 PM | 8,247.67 | +0.28 |
5:22:00 PM | 8,247.57 | +0.28 |
5:21:45 PM | 8,247.24 | +0.28 |
5:21:30 PM | 8,247.34 | +0.28 |
5:21:15 PM | 8,244.37 | +0.24 |
5:21:00 PM | 8,244.37 | +0.24 |
5:20:45 PM | 8,244.51 | +0.25 |
5:20:30 PM | 8,244.51 | +0.25 |
5:20:15 PM | 8,244.77 | +0.25 |
5:20:00 PM | 8,243.94 | +0.24 |
5:19:45 PM | 8,243.94 | +0.24 |
5:19:30 PM | 8,239.61 | +0.19 |
5:19:15 PM | 8,241.04 | +0.20 |
5:19:00 PM | 8,240.89 | +0.20 |
5:18:45 PM | 8,241.07 | +0.20 |
5:18:30 PM | 8,241.07 | +0.20 |
5:18:15 PM | 8,241.07 | +0.20 |
5:18:00 PM | 8,241.39 | +0.21 |
5:17:45 PM | 8,241.39 | +0.21 |