Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 41,020.12 | -0.04 |
5:37:15 PM | 41,020.12 | -0.04 |
5:37:00 PM | 41,020.12 | -0.04 |
5:36:45 PM | 41,020.12 | -0.04 |
5:36:30 PM | 41,020.12 | -0.04 |
5:36:15 PM | 41,020.12 | -0.04 |
5:36:00 PM | 41,020.12 | -0.04 |
5:35:45 PM | 41,020.12 | -0.04 |
5:35:30 PM | 41,020.12 | -0.04 |
5:35:15 PM | 41,015.99 | -0.05 |
5:35:00 PM | 41,030.40 | -0.01 |
5:34:45 PM | 41,030.40 | -0.01 |
5:34:30 PM | 41,030.40 | -0.01 |
5:34:15 PM | 41,030.40 | -0.01 |
5:34:00 PM | 41,030.40 | -0.01 |
5:33:45 PM | 41,030.40 | -0.01 |
5:33:30 PM | 41,030.40 | -0.01 |
5:33:15 PM | 41,030.40 | -0.01 |
5:33:00 PM | 41,030.40 | -0.01 |
5:32:45 PM | 41,030.40 | -0.01 |
5:32:30 PM | 41,030.40 | -0.01 |
5:32:15 PM | 41,030.40 | -0.01 |
5:32:00 PM | 41,030.40 | -0.01 |
5:31:45 PM | 41,030.40 | -0.01 |
5:31:30 PM | 41,030.40 | -0.01 |
5:31:15 PM | 41,030.40 | -0.01 |
5:31:00 PM | 41,030.40 | -0.01 |
5:30:45 PM | 41,030.40 | -0.01 |
5:30:30 PM | 41,030.40 | -0.01 |
5:30:15 PM | 41,030.40 | -0.01 |
5:30:00 PM | 41,031.10 | -0.01 |
5:29:45 PM | 41,026.39 | -0.02 |
5:29:30 PM | 41,017.60 | -0.05 |
5:29:15 PM | 41,016.88 | -0.05 |
5:29:00 PM | 41,019.17 | -0.04 |
5:28:45 PM | 41,017.84 | -0.04 |
5:28:30 PM | 41,018.67 | -0.04 |
5:28:15 PM | 41,018.59 | -0.04 |
5:28:00 PM | 41,020.88 | -0.04 |
5:27:45 PM | 41,024.17 | -0.03 |
5:27:30 PM | 41,026.50 | -0.02 |
5:27:15 PM | 41,024.63 | -0.03 |
5:27:00 PM | 41,022.27 | -0.03 |
5:26:45 PM | 41,021.84 | -0.03 |
5:26:30 PM | 41,023.54 | -0.03 |
5:26:15 PM | 41,026.72 | -0.02 |
5:26:00 PM | 41,018.15 | -0.04 |
5:25:45 PM | 41,018.93 | -0.04 |
5:25:30 PM | 41,016.08 | -0.05 |
5:25:15 PM | 41,014.55 | -0.05 |
5:25:00 PM | 41,015.84 | -0.05 |
5:24:45 PM | 41,017.27 | -0.05 |
5:24:30 PM | 41,017.29 | -0.05 |
5:24:15 PM | 41,021.19 | -0.04 |
5:24:00 PM | 41,022.10 | -0.03 |
5:23:45 PM | 41,024.28 | -0.03 |
5:23:30 PM | 41,027.06 | -0.02 |
5:23:15 PM | 41,029.32 | -0.02 |
5:23:00 PM | 41,027.83 | -0.02 |
5:22:45 PM | 41,028.72 | -0.02 |
5:22:30 PM | 41,026.71 | -0.02 |
5:22:15 PM | 41,027.13 | -0.02 |
5:22:00 PM | 41,020.86 | -0.04 |
5:21:45 PM | 41,020.68 | -0.04 |
5:21:30 PM | 41,021.16 | -0.04 |
5:21:15 PM | 41,018.83 | -0.04 |
5:21:00 PM | 41,021.11 | -0.04 |
5:20:45 PM | 41,021.18 | -0.04 |
5:20:30 PM | 41,019.01 | -0.04 |
5:20:15 PM | 41,020.26 | -0.04 |
5:20:00 PM | 41,024.17 | -0.03 |
5:19:45 PM | 41,024.97 | -0.03 |
5:19:30 PM | 41,028.41 | -0.02 |
5:19:15 PM | 41,030.06 | -0.01 |
5:19:00 PM | 41,029.16 | -0.02 |
5:18:45 PM | 41,029.26 | -0.02 |
5:18:30 PM | 41,030.74 | -0.01 |
5:18:15 PM | 41,031.37 | -0.01 |
5:18:00 PM | 41,032.60 | -0.01 |
5:17:45 PM | 41,032.59 | -0.01 |