Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 48,348.74 | -0.09 |
5:37:15 PM | 48,348.74 | -0.09 |
5:37:00 PM | 48,348.74 | -0.09 |
5:36:45 PM | 48,348.74 | -0.09 |
5:36:30 PM | 48,348.74 | -0.09 |
5:36:15 PM | 48,348.74 | -0.09 |
5:36:00 PM | 48,348.74 | -0.09 |
5:35:45 PM | 48,348.74 | -0.09 |
5:35:30 PM | 48,348.74 | -0.09 |
5:35:15 PM | 48,369.20 | -0.05 |
5:35:00 PM | 48,409.69 | +0.03 |
5:34:45 PM | 48,409.69 | +0.03 |
5:34:30 PM | 48,409.69 | +0.03 |
5:34:15 PM | 48,409.69 | +0.03 |
5:34:00 PM | 48,409.69 | +0.03 |
5:33:45 PM | 48,409.69 | +0.03 |
5:33:30 PM | 48,409.69 | +0.03 |
5:33:15 PM | 48,409.69 | +0.03 |
5:33:00 PM | 48,409.69 | +0.03 |
5:32:45 PM | 48,409.69 | +0.03 |
5:32:30 PM | 48,409.69 | +0.03 |
5:32:15 PM | 48,409.69 | +0.03 |
5:32:00 PM | 48,409.69 | +0.03 |
5:31:45 PM | 48,409.69 | +0.03 |
5:31:30 PM | 48,409.69 | +0.03 |
5:31:15 PM | 48,409.69 | +0.03 |
5:31:00 PM | 48,409.69 | +0.03 |
5:30:45 PM | 48,409.69 | +0.03 |
5:30:30 PM | 48,409.69 | +0.03 |
5:30:15 PM | 48,409.69 | +0.03 |
5:30:00 PM | 48,409.69 | +0.03 |
5:29:45 PM | 48,387.34 | -0.01 |
5:29:30 PM | 48,385.26 | -0.02 |
5:29:15 PM | 48,387.29 | -0.01 |
5:29:00 PM | 48,390.79 | -0.01 |
5:28:45 PM | 48,394.87 | +0.00 |
5:28:30 PM | 48,390.45 | -0.01 |
5:28:15 PM | 48,383.99 | -0.02 |
5:28:00 PM | 48,379.84 | -0.03 |
5:27:45 PM | 48,376.61 | -0.04 |
5:27:30 PM | 48,377.39 | -0.04 |
5:27:15 PM | 48,379.43 | -0.03 |
5:27:00 PM | 48,375.20 | -0.04 |
5:26:45 PM | 48,370.12 | -0.05 |
5:26:30 PM | 48,369.55 | -0.05 |
5:26:15 PM | 48,374.68 | -0.04 |
5:26:00 PM | 48,375.23 | -0.04 |
5:25:45 PM | 48,373.68 | -0.04 |
5:25:30 PM | 48,372.85 | -0.04 |
5:25:15 PM | 48,376.20 | -0.04 |
5:25:00 PM | 48,381.50 | -0.03 |
5:24:45 PM | 48,379.68 | -0.03 |
5:24:30 PM | 48,377.58 | -0.03 |
5:24:15 PM | 48,386.24 | -0.02 |
5:24:00 PM | 48,385.82 | -0.02 |
5:23:45 PM | 48,385.62 | -0.02 |
5:23:30 PM | 48,398.30 | +0.01 |
5:23:15 PM | 48,396.59 | +0.00 |
5:23:00 PM | 48,394.53 | +0.00 |
5:22:45 PM | 48,399.69 | +0.01 |
5:22:30 PM | 48,400.73 | +0.01 |
5:22:15 PM | 48,401.67 | +0.01 |
5:22:00 PM | 48,400.45 | +0.01 |
5:21:45 PM | 48,395.57 | +0.00 |
5:21:30 PM | 48,394.19 | -0.00 |
5:21:15 PM | 48,391.19 | -0.01 |
5:21:00 PM | 48,393.32 | -0.00 |
5:20:45 PM | 48,394.00 | -0.00 |
5:20:30 PM | 48,395.24 | +0.00 |
5:20:15 PM | 48,396.10 | +0.00 |
5:20:00 PM | 48,399.97 | +0.01 |
5:19:45 PM | 48,402.36 | +0.02 |
5:19:30 PM | 48,401.86 | +0.02 |
5:19:15 PM | 48,403.06 | +0.02 |
5:19:00 PM | 48,403.14 | +0.02 |
5:18:45 PM | 48,402.90 | +0.02 |
5:18:30 PM | 48,401.91 | +0.02 |
5:18:15 PM | 48,403.33 | +0.02 |
5:18:00 PM | 48,403.78 | +0.02 |
5:17:45 PM | 48,405.22 | +0.02 |