Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 26,959.05 | -0.06 |
5:35:29 PM | 26,959.05 | -0.06 |
5:35:29 PM | 26,959.05 | -0.06 |
5:35:29 PM | 26,959.26 | -0.06 |
5:35:28 PM | 26,959.69 | -0.06 |
5:35:28 PM | 26,959.92 | -0.06 |
5:35:28 PM | 26,960.47 | -0.06 |
5:35:27 PM | 26,960.50 | -0.06 |
5:35:27 PM | 26,959.57 | -0.06 |
5:35:27 PM | 26,959.62 | -0.06 |
5:35:26 PM | 26,959.09 | -0.06 |
5:35:25 PM | 26,959.19 | -0.06 |
5:35:25 PM | 26,960.24 | -0.06 |
5:35:25 PM | 26,963.69 | -0.05 |
5:35:25 PM | 26,963.58 | -0.05 |
5:35:24 PM | 26,963.65 | -0.05 |
5:35:24 PM | 26,963.64 | -0.05 |
5:35:23 PM | 26,964.81 | -0.04 |
5:35:23 PM | 26,950.87 | -0.09 |
5:35:23 PM | 26,948.91 | -0.10 |
5:35:23 PM | 26,949.20 | -0.10 |
5:35:22 PM | 26,950.33 | -0.10 |
5:35:22 PM | 26,951.43 | -0.09 |
5:35:21 PM | 26,951.93 | -0.09 |
5:35:21 PM | 26,953.38 | -0.08 |
5:35:21 PM | 26,953.76 | -0.08 |
5:35:21 PM | 26,953.13 | -0.09 |
5:35:21 PM | 26,953.53 | -0.08 |
5:35:20 PM | 26,953.68 | -0.08 |
5:35:20 PM | 26,953.94 | -0.08 |
5:35:20 PM | 26,954.45 | -0.08 |
5:35:19 PM | 26,957.27 | -0.07 |
5:35:19 PM | 26,956.23 | -0.07 |
5:35:19 PM | 26,956.42 | -0.07 |
5:35:19 PM | 26,962.64 | -0.05 |
5:35:18 PM | 26,962.39 | -0.05 |
5:35:18 PM | 26,962.90 | -0.05 |
5:35:18 PM | 26,973.52 | -0.01 |
5:35:18 PM | 26,973.58 | -0.01 |
5:35:18 PM | 26,974.90 | -0.00 |
5:35:18 PM | 26,975.30 | -0.00 |
5:35:18 PM | 26,969.37 | -0.03 |
5:35:17 PM | 26,968.17 | -0.03 |
5:35:17 PM | 26,969.83 | -0.02 |
5:35:17 PM | 26,972.58 | -0.01 |
5:35:16 PM | 26,972.59 | -0.01 |
5:35:16 PM | 26,972.43 | -0.01 |
5:35:16 PM | 26,972.63 | -0.01 |
5:35:16 PM | 26,970.14 | -0.02 |
5:35:15 PM | 26,971.09 | -0.02 |
5:35:15 PM | 26,971.09 | -0.02 |
5:35:15 PM | 26,969.50 | -0.02 |
5:35:14 PM | 26,968.79 | -0.03 |
5:35:14 PM | 26,968.59 | -0.03 |
5:35:13 PM | 26,968.68 | -0.03 |
5:35:13 PM | 26,968.83 | -0.03 |
5:35:13 PM | 26,973.32 | -0.01 |
5:35:13 PM | 26,974.94 | -0.00 |
5:35:13 PM | 26,975.22 | -0.00 |
5:35:12 PM | 26,975.30 | -0.00 |
5:35:12 PM | 26,975.90 | -0.00 |
5:35:11 PM | 26,976.23 | +0.00 |
5:35:11 PM | 26,976.24 | +0.00 |
5:35:11 PM | 26,975.68 | -0.00 |
5:35:11 PM | 26,976.29 | +0.00 |
5:35:10 PM | 26,976.58 | +0.00 |
5:35:10 PM | 26,976.34 | +0.00 |
5:35:09 PM | 26,977.51 | +0.01 |
5:35:09 PM | 26,981.66 | +0.02 |
5:35:09 PM | 26,981.63 | +0.02 |
5:35:09 PM | 26,982.00 | +0.02 |
5:35:08 PM | 26,982.24 | +0.02 |
5:35:08 PM | 26,983.01 | +0.03 |
5:35:08 PM | 26,983.47 | +0.03 |
5:35:08 PM | 26,984.34 | +0.03 |
5:35:08 PM | 26,984.21 | +0.03 |
5:35:08 PM | 26,984.61 | +0.03 |
5:35:08 PM | 26,984.54 | +0.03 |
5:35:07 PM | 26,984.43 | +0.03 |
5:35:06 PM | 26,985.45 | +0.03 |