Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 29,476.17 | -0.10 |
5:37:15 PM | 29,476.17 | -0.10 |
5:37:00 PM | 29,476.17 | -0.10 |
5:36:45 PM | 29,476.17 | -0.10 |
5:36:30 PM | 29,476.17 | -0.10 |
5:36:15 PM | 29,476.17 | -0.10 |
5:36:00 PM | 29,476.17 | -0.10 |
5:35:45 PM | 29,476.17 | -0.10 |
5:35:30 PM | 29,476.17 | -0.10 |
5:35:15 PM | 29,487.52 | -0.07 |
5:35:00 PM | 29,495.97 | -0.04 |
5:34:45 PM | 29,495.97 | -0.04 |
5:34:30 PM | 29,495.97 | -0.04 |
5:34:15 PM | 29,495.97 | -0.04 |
5:34:00 PM | 29,495.97 | -0.04 |
5:33:45 PM | 29,495.97 | -0.04 |
5:33:30 PM | 29,495.97 | -0.04 |
5:33:15 PM | 29,495.97 | -0.04 |
5:33:00 PM | 29,495.97 | -0.04 |
5:32:45 PM | 29,495.97 | -0.04 |
5:32:30 PM | 29,495.97 | -0.04 |
5:32:15 PM | 29,495.97 | -0.04 |
5:32:00 PM | 29,495.97 | -0.04 |
5:31:45 PM | 29,495.97 | -0.04 |
5:31:30 PM | 29,495.97 | -0.04 |
5:31:15 PM | 29,495.97 | -0.04 |
5:31:00 PM | 29,495.97 | -0.04 |
5:30:45 PM | 29,495.97 | -0.04 |
5:30:30 PM | 29,495.97 | -0.04 |
5:30:15 PM | 29,495.97 | -0.04 |
5:30:00 PM | 29,495.97 | -0.04 |
5:29:45 PM | 29,498.35 | -0.03 |
5:29:30 PM | 29,493.78 | -0.04 |
5:29:15 PM | 29,496.58 | -0.03 |
5:29:00 PM | 29,498.51 | -0.03 |
5:28:45 PM | 29,495.34 | -0.04 |
5:28:30 PM | 29,493.56 | -0.04 |
5:28:15 PM | 29,495.44 | -0.04 |
5:28:00 PM | 29,490.79 | -0.05 |
5:27:45 PM | 29,488.78 | -0.06 |
5:27:30 PM | 29,488.08 | -0.06 |
5:27:15 PM | 29,486.87 | -0.07 |
5:27:00 PM | 29,488.63 | -0.06 |
5:26:45 PM | 29,489.46 | -0.06 |
5:26:30 PM | 29,487.45 | -0.07 |
5:26:15 PM | 29,487.45 | -0.07 |
5:26:00 PM | 29,486.41 | -0.07 |
5:25:45 PM | 29,486.41 | -0.07 |
5:25:30 PM | 29,489.89 | -0.06 |
5:25:15 PM | 29,488.86 | -0.06 |
5:25:00 PM | 29,492.39 | -0.05 |
5:24:45 PM | 29,491.24 | -0.05 |
5:24:30 PM | 29,491.50 | -0.05 |
5:24:15 PM | 29,486.43 | -0.07 |
5:24:00 PM | 29,485.39 | -0.07 |
5:23:45 PM | 29,486.24 | -0.07 |
5:23:30 PM | 29,484.35 | -0.08 |
5:23:15 PM | 29,487.08 | -0.07 |
5:23:00 PM | 29,487.51 | -0.07 |
5:22:45 PM | 29,495.66 | -0.04 |
5:22:30 PM | 29,496.71 | -0.03 |
5:22:15 PM | 29,499.03 | -0.03 |
5:22:00 PM | 29,501.51 | -0.02 |
5:21:45 PM | 29,493.59 | -0.04 |
5:21:30 PM | 29,494.55 | -0.04 |
5:21:15 PM | 29,492.83 | -0.05 |
5:21:00 PM | 29,492.36 | -0.05 |
5:20:45 PM | 29,487.86 | -0.06 |
5:20:30 PM | 29,486.45 | -0.07 |
5:20:15 PM | 29,486.47 | -0.07 |
5:20:00 PM | 29,486.38 | -0.07 |
5:19:45 PM | 29,486.99 | -0.07 |
5:19:30 PM | 29,488.49 | -0.06 |
5:19:15 PM | 29,490.18 | -0.06 |
5:19:00 PM | 29,492.20 | -0.05 |
5:18:45 PM | 29,497.35 | -0.03 |
5:18:30 PM | 29,495.38 | -0.04 |
5:18:15 PM | 29,495.50 | -0.04 |
5:18:00 PM | 29,500.06 | -0.02 |
5:17:45 PM | 29,502.50 | -0.01 |