Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 48,586.71 | -0.58 |
5:37:00 PM | 48,586.71 | -0.58 |
5:36:00 PM | 48,586.71 | -0.58 |
5:35:00 PM | 48,721.07 | -0.31 |
5:34:00 PM | 48,721.07 | -0.31 |
5:33:00 PM | 48,721.07 | -0.31 |
5:32:00 PM | 48,721.07 | -0.31 |
5:31:00 PM | 48,721.07 | -0.31 |
5:30:00 PM | 48,721.07 | -0.31 |
5:29:00 PM | 48,702.09 | -0.35 |
5:28:00 PM | 48,687.01 | -0.38 |
5:27:00 PM | 48,689.18 | -0.37 |
5:26:00 PM | 48,679.10 | -0.39 |
5:25:00 PM | 48,688.01 | -0.38 |
5:24:00 PM | 48,675.37 | -0.40 |
5:23:00 PM | 48,682.32 | -0.39 |
5:22:00 PM | 48,697.05 | -0.36 |
5:21:00 PM | 48,689.70 | -0.37 |
5:20:00 PM | 48,694.03 | -0.36 |
5:19:00 PM | 48,697.32 | -0.36 |
5:18:00 PM | 48,705.28 | -0.34 |
5:17:00 PM | 48,701.48 | -0.35 |
5:16:00 PM | 48,703.23 | -0.35 |
5:15:00 PM | 48,706.15 | -0.34 |
5:14:00 PM | 48,708.89 | -0.33 |
5:13:00 PM | 48,706.21 | -0.34 |
5:12:00 PM | 48,703.66 | -0.34 |
5:11:00 PM | 48,700.78 | -0.35 |
5:10:00 PM | 48,707.70 | -0.34 |
5:09:00 PM | 48,703.47 | -0.34 |
5:08:00 PM | 48,700.46 | -0.35 |
5:07:00 PM | 48,703.66 | -0.34 |
5:06:00 PM | 48,691.22 | -0.37 |
5:05:00 PM | 48,681.23 | -0.39 |
5:04:00 PM | 48,678.56 | -0.40 |
5:03:00 PM | 48,685.70 | -0.38 |
5:02:00 PM | 48,684.33 | -0.38 |
5:01:00 PM | 48,688.52 | -0.38 |
5:00:00 PM | 48,703.28 | -0.35 |
4:59:00 PM | 48,689.03 | -0.37 |
4:58:00 PM | 48,681.59 | -0.39 |
4:57:00 PM | 48,678.10 | -0.40 |
4:56:00 PM | 48,681.84 | -0.39 |
4:55:00 PM | 48,675.83 | -0.40 |
4:54:00 PM | 48,662.38 | -0.43 |
4:53:00 PM | 48,663.95 | -0.43 |
4:52:00 PM | 48,659.41 | -0.43 |
4:51:00 PM | 48,656.79 | -0.44 |
4:50:00 PM | 48,665.38 | -0.42 |
4:49:00 PM | 48,665.89 | -0.42 |
4:48:00 PM | 48,661.73 | -0.43 |
4:47:00 PM | 48,660.15 | -0.43 |
4:46:00 PM | 48,673.29 | -0.41 |
4:45:00 PM | 48,671.18 | -0.41 |
4:44:00 PM | 48,672.05 | -0.41 |
4:43:00 PM | 48,659.22 | -0.44 |
4:42:00 PM | 48,654.46 | -0.44 |
4:41:00 PM | 48,657.78 | -0.44 |
4:40:00 PM | 48,650.36 | -0.45 |
4:39:00 PM | 48,655.44 | -0.44 |
4:38:00 PM | 48,659.87 | -0.43 |
4:37:00 PM | 48,659.25 | -0.44 |
4:36:00 PM | 48,660.98 | -0.43 |
4:35:00 PM | 48,663.00 | -0.43 |
4:34:00 PM | 48,667.63 | -0.42 |
4:33:00 PM | 48,649.04 | -0.46 |
4:32:00 PM | 48,649.51 | -0.46 |
4:31:00 PM | 48,636.72 | -0.48 |
4:30:00 PM | 48,644.69 | -0.46 |
4:29:00 PM | 48,627.02 | -0.50 |
4:28:00 PM | 48,631.67 | -0.49 |
4:27:00 PM | 48,637.73 | -0.48 |
4:26:00 PM | 48,634.74 | -0.49 |
4:25:00 PM | 48,628.27 | -0.50 |
4:24:00 PM | 48,612.10 | -0.53 |
4:23:00 PM | 48,616.71 | -0.52 |
4:22:00 PM | 48,597.65 | -0.56 |
4:21:00 PM | 48,581.59 | -0.59 |
4:20:00 PM | 48,578.01 | -0.60 |
4:19:00 PM | 48,593.95 | -0.57 |