Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,50
-1,20
16.52.20
Euronext STAR Milan |
16,50 | -1,20 | 16.52.20 | 16,50 | 16,80 | 16,80 | ||
|
3,80
+0,00
17.35.30
Euronext Milan |
3,80 | +0,00 | 17.35.30 | 3,75 | 3,82 | 3,79 | ||
|
40,56
+0,40
17.35.25
Euronext Milan |
40,56 | +0,40 | 17.35.25 | 40,44 | 40,80 | 40,54 | ||
|
20,78
+1,76
17.35.06
Euronext STAR Milan |
20,78 | +1,76 | 17.35.06 | 20,36 | 20,78 | 20,74 | ||
|
10,80
-0,37
17.35.02
Euronext Milan |
10,80 | -0,37 | 17.35.02 | 10,76 | 10,94 | 10,93 | ||
|
5,15
+2,06
17.35.25
Euronext Milan |
5,15 | +2,06 | 17.35.25 | 5,042 | 5,218 | 5,05 | ||
|
1,71
+7,28
17.35.13
Euronext STAR Milan |
1,71 | +7,28 | 17.35.13 | 1,616 | 1,71 | 1,62 | ||
|
6,534
+0,99
17.36.38
Euronext Milan |
6,534 | +0,99 | 17.36.38 | 6,46 | 6,574 | 6,492 | ||
|
1,8835
-1,28
15.24.08
Global Equity Market |
1,8835 | -1,28 | 15.24.08 | 1,873 | 1,896 | 1,873 | ||
|
4,813
-0,11
16.59.43
Global Equity Market |
4,813 | -0,11 | 16.59.43 | 4,808 | 4,838 | 4,817 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48,985
-1,10
16.15.48
Global Equity Market |
48,985 | -1,10 | 16.15.48 | 48,985 | 49,35 | 49,30 | ||
|
3,68
+0,27
17.35.24
Euronext Milan |
3,68 | +0,27 | 17.35.24 | 3,66 | 3,83 | 3,66 | ||
|
0,42
+0,24
17.29.09
Euronext Milan |
0,42 | +0,24 | 17.29.09 | 0,409 | 0,42 | 0,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,93
-1,40
17.35.12
Global Equity Market |
28,93 | -1,40 | 17.35.12 | 28,50 | 29,78 | 29,54 | ||
|
10,015
-1,81
16.25.44
Global Equity Market |
10,015 | -1,81 | 16.25.44 | 9,984 | 10,16 | 10,16 | ||
|
8,185
-0,06
17.37.05
Euronext Milan |
8,185 | -0,06 | 17.37.05 | 8,13 | 8,27 | 8,21 | ||
|
0,209
+0,48
17.35.11
Euronext Milan |
0,209 | +0,48 | 17.35.11 | 0,208 | 0,21 | 0,21 | ||
|
4,99
+0,20
17.35.25
Euronext Milan |
4,99 | +0,20 | 17.35.25 | 4,98 | 5,08 | 5,00 |
Listino titoli A-Z