Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,32
-0,44
17.12.13
Global Equity Market |
12,32 | -0,44 | 17.12.13 | 12,315 | 12,405 | 12,38 | ||
|
156,06
+0,84
17.35.10
Global Equity Market |
156,06 | +0,84 | 17.35.10 | 154,70 | 156,06 | 154,72 | ||
|
3,40
-2,86
15.52.41
Euronext Growth Milan |
3,40 | -2,86 | 15.52.41 | 3,38 | 3,44 | 3,44 | ||
|
0,518
+0,00
17.35.13
Euronext Growth Milan |
0,518 | +0,00 | 17.35.13 | 0,485 | 0,52 | 0,51 | ||
|
1,834
-1,40
17.35.20
Euronext STAR Milan |
1,834 | -1,40 | 17.35.20 | 1,824 | 1,868 | 1,864 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,73
-1,35
17.35.06
Euronext Milan |
0,73 | -1,35 | 17.35.06 | 0,712 | 0,734 | 0,718 | ||
|
0,0002
+0,00
17.35.11
Euronext Growth Milan |
0,0002 | +0,00 | 17.35.11 | 0,0002 | 0,0003 | 0,0002 | ||
|
5,335
-0,28
17.35.28
Euronext STAR Milan |
5,335 | -0,28 | 17.35.28 | 5,305 | 5,37 | 5,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,92
+1,24
16.51.05
Euronext Growth Milan |
4,92 | +1,24 | 16.51.05 | 4,88 | 4,92 | 4,88 | ||
|
0,53
-0,93
17.35.23
Euronext Milan |
0,53 | -0,93 | 17.35.23 | 0,527 | 0,536 | 0,531 | ||
|
0,49
-2,00
17.35.17
Euronext Growth Milan |
0,49 | -2,00 | 17.35.17 | 0,48 | 0,56 | 0,51 | ||
|
2,96
-2,63
17.35.16
Euronext Growth Milan |
2,96 | -2,63 | 17.35.16 | 2,96 | 3,20 | 3,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,00
-0,90
17.35.29
Euronext Milan |
22,00 | -0,90 | 17.35.29 | 21,80 | 22,00 | 21,80 | ||
|
43,90
+0,00
9.02.51
Global Equity Market |
43,90 | +0,00 | 9.02.51 | 43,90 | 44,01 | 44,01 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z