Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,87
+0,78
9.46.45
Euronext Growth Milan |
3,87 | +0,78 | 9.46.45 | 3,86 | 3,87 | 3,86 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,25
-0,19
14.31.53
Euronext Milan |
5,25 | -0,19 | 14.31.53 | 5,21 | 5,30 | 5,30 | ||
|
1,99
-3,40
12.35.18
Euronext Milan |
1,99 | -3,40 | 12.35.18 | 1,99 | 1,99 | 1,99 | ||
|
0,88
-0,68
14.32.31
Euronext Milan |
0,88 | -0,68 | 14.32.31 | 0,872 | 0,892 | 0,88 | ||
|
51,25
-1,06
14.36.13
Euronext Milan |
51,25 | -1,06 | 14.36.13 | 50,20 | 52,35 | 51,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,88
-2,00
14.29.03
Euronext Growth Milan |
5,88 | -2,00 | 14.29.03 | 5,82 | 6,00 | 5,91 | ||
|
1,32
-3,65
12.20.49
Euronext Growth Milan |
1,32 | -3,65 | 12.20.49 | 1,32 | 1,38 | 1,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,03
+0,00
12.42.07
Euronext Growth Milan |
2,03 | +0,00 | 12.42.07 | 2,00 | 2,04 | 2,04 | ||
|
49,78
-0,44
13.07.19
Global Equity Market |
49,78 | -0,44 | 13.07.19 | 49,32 | 49,78 | 49,76 | ||
|
137,40
+3,23
14.36.19
Euronext STAR Milan |
137,40 | +3,23 | 14.36.19 | 134,20 | 137,90 | 134,40 | ||
|
14,57
-0,75
11.52.25
Global Equity Market |
14,57 | -0,75 | 11.52.25 | 14,57 | 14,57 | 14,57 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,92
-1,03
12.19.06
Euronext Growth Milan |
1,92 | -1,03 | 12.19.06 | 1,92 | 1,94 | 1,94 | ||
|
8,94
-0,67
12.39.25
Euronext STAR Milan |
8,94 | -0,67 | 12.39.25 | 8,94 | 9,00 | 9,00 | ||
|
5,16
-0,77
10.05.17
Euronext Growth Milan |
5,16 | -0,77 | 10.05.17 | 5,16 | 5,16 | 5,16 | ||
|
515,60
-0,12
14.16.30
Global Equity Market |
515,60 | -0,12 | 14.16.30 | 514,00 | 523,80 | 518,00 | ||
|
16,50
-4,07
11.08.24
Euronext Growth Milan |
16,50 | -4,07 | 11.08.24 | 16,50 | 16,50 | 16,50 |
Listino titoli A-Z