A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
44.82
+0.13
10:47:56 AM
Global Equity Market |
44.82 | +0.13 | 10:47:56 AM | 44.82 | 44.86 | 44.86 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
10.275
-1.44
11:31:24 AM
Global Equity Market |
10.275 | -1.44 | 11:31:24 AM | 10.22 | 10.35 | 10.30 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
160.94
-0.35
10:43:19 AM
Global Equity Market |
160.94 | -0.35 | 10:43:19 AM | 160.94 | 160.94 | 160.94 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
21.40
+0.00
10:27:49 AM
Euronext Growth Milan |
21.40 | +0.00 | 10:27:49 AM | 21.40 | 21.40 | 21.40 | ||
-
-
-
Global Equity Market |
||||||||
17.82
+0.79
11:29:21 AM
Euronext Milan |
17.82 | +0.79 | 11:29:21 AM | 17.60 | 17.96 | 17.60 | ||
2.96
-5.43
11:34:00 AM
Euronext Growth Milan |
2.96 | -5.43 | 11:34:00 AM | 2.86 | 3.11 | 3.11 | ||
0.538
-2.54
11:39:42 AM
Euronext Growth Milan |
0.538 | -2.54 | 11:39:42 AM | 0.538 | 0.558 | 0.55 | ||
-
-
-
Euronext Milan |
||||||||
10.45
+0.48
10:41:35 AM
Euronext STAR Milan |
10.45 | +0.48 | 10:41:35 AM | 10.45 | 10.45 | 10.45 | ||
1.72
+0.29
9:45:39 AM
Euronext Growth Milan |
1.72 | +0.29 | 9:45:39 AM | 1.72 | 1.72 | 1.72 | ||
261.20
-4.67
11:41:42 AM
Global Equity Market |
261.20 | -4.67 | 11:41:42 AM | 260.50 | 273.00 | 273.00 | ||
4.39
+0.00
10:13:09 AM
Euronext Growth Milan |
4.39 | +0.00 | 10:13:09 AM | 4.36 | 4.45 | 4.36 | ||
157.78
-0.14
11:07:46 AM
Global Equity Market |
157.78 | -0.14 | 11:07:46 AM | 157.64 | 157.88 | 157.82 |