A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
17.00
-0.29
5:26:30 PM
Euronext STAR Milan |
17.00 | -0.29 | 5:26:30 PM | 16.95 | 17.20 | 17.05 | ||
|
3.65
-0.54
5:35:12 PM
Euronext Milan |
3.65 | -0.54 | 5:35:12 PM | 3.61 | 3.67 | 3.67 | ||
|
36.32
+0.83
5:35:13 PM
Euronext Milan |
36.32 | +0.83 | 5:35:13 PM | 36.10 | 36.48 | 36.38 | ||
|
20.74
+1.27
5:35:29 PM
Euronext STAR Milan |
20.74 | +1.27 | 5:35:29 PM | 20.52 | 20.88 | 20.62 | ||
|
10.03
+1.16
5:35:23 PM
Euronext Milan |
10.03 | +1.16 | 5:35:23 PM | 9.925 | 10.07 | 9.995 | ||
|
4.507
+4.04
5:38:03 PM
Euronext Milan |
4.507 | +4.04 | 5:38:03 PM | 4.371 | 4.507 | 4.375 | ||
|
1.462
+3.40
5:35:28 PM
Euronext STAR Milan |
1.462 | +3.40 | 5:35:28 PM | 1.416 | 1.464 | 1.426 | ||
|
6.216
+1.87
5:38:06 PM
Euronext Milan |
6.216 | +1.87 | 5:38:06 PM | 6.136 | 6.238 | 6.148 | ||
|
1.696
+4.50
2:37:07 PM
Global Equity Market |
1.696 | +4.50 | 2:37:07 PM | 1.677 | 1.7115 | 1.678 | ||
|
4.88
+2.81
1:51:40 PM
Global Equity Market |
4.88 | +2.81 | 1:51:40 PM | 4.81 | 4.88 | 4.811 | ||
|
35.525
+1.00
5:19:01 PM
Global Equity Market |
35.525 | +1.00 | 5:19:01 PM | 35.235 | 35.71 | 35.235 | ||
|
48.82
-4.26
5:35:11 PM
Global Equity Market |
48.82 | -4.26 | 5:35:11 PM | 47.845 | 48.825 | 48.545 | ||
|
3.85
+1.05
5:35:29 PM
Euronext Milan |
3.85 | +1.05 | 5:35:29 PM | 3.84 | 3.95 | 3.90 | ||
|
0.36
-2.44
5:35:13 PM
Euronext Milan |
0.36 | -2.44 | 5:35:13 PM | 0.352 | 0.376 | 0.376 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27.385
+0.31
5:35:02 PM
Global Equity Market |
27.385 | +0.31 | 5:35:02 PM | 27.00 | 27.555 | 27.105 | ||
|
10.825
+2.90
4:01:26 PM
Global Equity Market |
10.825 | +2.90 | 4:01:26 PM | 10.555 | 10.875 | 10.555 | ||
|
7.66
+3.03
5:35:20 PM
Euronext Milan |
7.66 | +3.03 | 5:35:20 PM | 7.48 | 7.71 | 7.485 | ||
|
0.221
+0.46
5:35:16 PM
Euronext Milan |
0.221 | +0.46 | 5:35:16 PM | 0.218 | 0.222 | 0.221 | ||
|
4.52
+1.80
5:35:00 PM
Euronext Milan |
4.52 | +1.80 | 5:35:00 PM | 4.45 | 4.54 | 4.47 |