A-Z List
T
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
152.62
+0.09
2:31:39 PM
Global Equity Market |
152.62 | +0.09 | 2:31:39 PM | 152.62 | 152.62 | 152.62 | ||
0.798
+3.64
12:57:51 PM
Euronext Growth Milan |
0.798 | +3.64 | 12:57:51 PM | 0.78 | 0.798 | 0.78 | ||
6.10
-0.33
5:35:07 PM
Euronext Growth Milan |
6.10 | -0.33 | 5:35:07 PM | 6.00 | 6.20 | 6.12 | ||
9.06
+1.80
5:35:17 PM
Euronext STAR Milan |
9.06 | +1.80 | 5:35:17 PM | 8.95 | 9.10 | 8.99 | ||
153.78
+0.14
3:28:46 PM
Global Equity Market |
153.78 | +0.14 | 3:28:46 PM | 153.78 | 153.78 | 153.78 | ||
-
-
-
Global Equity Market |
||||||||
8.96
+1.82
5:35:58 PM
Euronext Milan |
8.96 | +1.82 | 5:35:58 PM | 8.82 | 8.96 | 8.87 | ||
7.63
+1.67
5:35:20 PM
Euronext Milan |
7.63 | +1.67 | 5:35:20 PM | 7.55 | 7.725 | 7.59 | ||
2.58
+0.00
9:40:55 AM
Euronext Growth Milan |
2.58 | +0.00 | 9:40:55 AM | 2.58 | 2.58 | 2.58 | ||
0.2226
+0.09
5:36:32 PM
Euronext Milan |
0.2226 | +0.09 | 5:36:32 PM | 0.2221 | 0.2254 | 0.223 | ||
0.2318
+0.17
5:36:45 PM
Euronext Milan |
0.2318 | +0.17 | 5:36:45 PM | 0.2318 | 0.2355 | 0.2327 | ||
4.236
+13.84
5:35:23 PM
Global Equity Market |
4.236 | +13.84 | 5:35:23 PM | 4.16 | 4.236 | 4.16 | ||
2.02
+3.59
9:31:45 AM
Euronext Growth Milan |
2.02 | +3.59 | 9:31:45 AM | 1.98 | 2.02 | 1.98 | ||
15.98
-7.90
5:37:07 PM
Euronext Milan |
15.98 | -7.90 | 5:37:07 PM | 15.935 | 17.68 | 17.48 | ||
2.62
+3.97
9:53:00 AM
Euronext Growth Milan |
2.62 | +3.97 | 9:53:00 AM | 2.62 | 2.62 | 2.62 | ||
7.474
+0.38
5:35:28 PM
Euronext Milan |
7.474 | +0.38 | 5:35:28 PM | 7.446 | 7.532 | 7.476 | ||
160.04
+3.49
5:35:08 PM
Global Equity Market |
160.04 | +3.49 | 5:35:08 PM | 156.36 | 161.86 | 161.20 | ||
0.0939
+0.86
5:35:23 PM
Euronext STAR Milan |
0.0939 | +0.86 | 5:35:23 PM | 0.0929 | 0.0977 | 0.0974 | ||
0.557
-0.54
5:35:07 PM
Euronext Milan |
0.557 | -0.54 | 5:35:07 PM | 0.556 | 0.572 | 0.56 |