A-Z List
C
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
2.165
+0.93
5:35:24 PM
Euronext STAR Milan |
2.165 | +0.93 | 5:35:24 PM | 2.145 | 2.18 | 2.175 | ||
5.034
+0.28
9:45:08 AM
Global Equity Market |
5.034 | +0.28 | 9:45:08 AM | 5.034 | 5.034 | 5.034 | ||
0.884
-0.23
3:45:21 PM
Euronext Milan |
0.884 | -0.23 | 3:45:21 PM | 0.87 | 0.884 | 0.88 | ||
5.20
+0.39
5:35:14 PM
Euronext Milan |
5.20 | +0.39 | 5:35:14 PM | 5.00 | 5.24 | 5.24 | ||
1.15
+0.88
5:21:13 PM
Euronext Milan |
1.15 | +0.88 | 5:21:13 PM | 1.13 | 1.15 | 1.135 | ||
9.388
+0.09
5:35:00 PM
Euronext Milan |
9.388 | +0.09 | 5:35:00 PM | 9.382 | 9.506 | 9.41 | ||
18.74
+3.88
5:35:21 PM
Euronext STAR Milan |
18.74 | +3.88 | 5:35:21 PM | 18.00 | 18.80 | 18.00 | ||
-
-
-
Global Equity Market |
||||||||
1.512
+0.00
9:03:03 AM
Euronext Growth Milan |
1.512 | +0.00 | 9:03:03 AM | 1.512 | 1.512 | 1.512 | ||
321.50
+1.26
5:25:57 PM
Global Equity Market |
321.50 | +1.26 | 5:25:57 PM | 321.50 | 321.50 | 321.50 | ||
-
-
-
Global Equity Market |
||||||||
2.73
-0.73
5:35:08 PM
Euronext STAR Milan |
2.73 | -0.73 | 5:35:08 PM | 2.73 | 2.79 | 2.78 | ||
43.70
+2.34
5:35:23 PM
Euronext STAR Milan |
43.70 | +2.34 | 5:35:23 PM | 42.20 | 43.75 | 42.20 | ||
9.87
+1.44
5:35:07 PM
Euronext STAR Milan |
9.87 | +1.44 | 5:35:07 PM | 9.77 | 9.91 | 9.81 | ||
-
-
-
Global Equity Market |
||||||||
2.78
+0.00
5:35:26 PM
Euronext Milan |
2.78 | +0.00 | 5:35:26 PM | 2.78 | 2.78 | 2.78 | ||
-
-
-
Global Equity Market |
||||||||
154.02
+0.64
4:59:59 PM
Global Equity Market |
154.02 | +0.64 | 4:59:59 PM | 152.16 | 154.02 | 153.80 | ||
-
-
-
Euronext Milan |
||||||||
0.041
+0.00
3:12:46 PM
Euronext Milan |
0.041 | +0.00 | 3:12:46 PM | 0.041 | 0.0415 | 0.041 |