A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.57
+0.18
5:36:05 PM
Euronext Milan |
0.57 | +0.18 | 5:36:05 PM | 0.559 | 0.573 | 0.573 | ||
|
6.92
+0.88
12:24:59 PM
Euronext Growth Milan |
6.92 | +0.88 | 12:24:59 PM | 6.90 | 6.92 | 6.90 | ||
|
44.69
+2.15
5:35:00 PM
Global Equity Market |
44.69 | +2.15 | 5:35:00 PM | 44.12 | 44.69 | 44.12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.96
+0.00
5:28:28 PM
Euronext Milan |
5.96 | +0.00 | 5:28:28 PM | 5.96 | 5.98 | 5.96 | ||
|
2.25
-1.75
5:03:24 PM
Euronext Growth Milan |
2.25 | -1.75 | 5:03:24 PM | 2.25 | 2.29 | 2.29 | ||
|
0.099
+3.56
5:35:06 PM
Euronext Milan |
0.099 | +3.56 | 5:35:06 PM | 0.097 | 0.10 | 0.098 | ||
|
1.24
-0.80
4:37:44 PM
Euronext Growth Milan |
1.24 | -0.80 | 4:37:44 PM | 1.24 | 1.245 | 1.245 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.98
+5.29
3:59:24 PM
Euronext Growth Milan |
3.98 | +5.29 | 3:59:24 PM | 3.68 | 4.00 | 3.68 | ||
|
11.00
+0.18
5:35:53 PM
Global Equity Market |
11.00 | +0.18 | 5:35:53 PM | 10.945 | 11.17 | 11.09 | ||
|
4.733
+0.36
3:31:28 PM
Global Equity Market |
4.733 | +0.36 | 3:31:28 PM | 4.733 | 4.733 | 4.733 | ||
|
5.95
+0.85
5:04:30 PM
Euronext Growth Milan |
5.95 | +0.85 | 5:04:30 PM | 5.90 | 6.05 | 5.90 | ||
|
199.34
-2.74
5:35:06 PM
Global Equity Market |
199.34 | -2.74 | 5:35:06 PM | 193.66 | 199.76 | 199.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.30
-0.30
5:14:57 PM
Euronext Growth Milan |
3.30 | -0.30 | 5:14:57 PM | 3.24 | 3.35 | 3.35 | ||
|
36.80
+2.64
4:35:22 PM
Global Equity Market |
36.80 | +2.64 | 4:35:22 PM | 36.80 | 36.80 | 36.80 | ||
|
32.00
+0.95
5:35:13 PM
Euronext Milan |
32.00 | +0.95 | 5:35:13 PM | 31.40 | 32.00 | 31.90 | ||
|
14.02
-0.85
2:36:03 PM
Global Equity Market |
14.02 | -0.85 | 2:36:03 PM | 14.02 | 14.02 | 14.02 |