A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
101.05
-2.88
5:25:40 PM
Global Equity Market |
101.05 | -2.88 | 5:25:40 PM | 98.90 | 103.75 | 103.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69.80
+0.24
5:25:55 PM
Global Equity Market |
69.80 | +0.24 | 5:25:55 PM | 69.14 | 70.07 | 69.83 | ||
|
164.18
-0.23
2:10:49 PM
Global Equity Market |
164.18 | -0.23 | 2:10:49 PM | 164.18 | 164.64 | 164.56 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
3,364.00
+0.60
10:31:14 AM
Global Equity Market |
3,364.00 | +0.60 | 10:31:14 AM | 3,364.00 | 3,364.00 | 3,364.00 | ||
|
0.698
+1.45
12:36:52 PM
Euronext Milan |
0.698 | +1.45 | 12:36:52 PM | 0.69 | 0.698 | 0.698 | ||
|
67.50
-0.73
11:57:18 AM
Global Equity Market |
67.50 | -0.73 | 11:57:18 AM | 67.50 | 67.50 | 67.50 | ||
|
4.906
-0.57
5:35:05 PM
Euronext Milan |
4.906 | -0.57 | 5:35:05 PM | 4.864 | 5.016 | 4.95 | ||
|
12.062
-0.74
5:35:25 PM
Euronext Milan |
12.062 | -0.74 | 5:35:25 PM | 11.90 | 12.134 | 12.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.0538
-2.18
5:35:00 PM
Euronext Milan |
0.0538 | -2.18 | 5:35:00 PM | 0.0516 | 0.054 | 0.0534 | ||
|
40.83
-0.41
5:26:36 PM
Global Equity Market |
40.83 | -0.41 | 5:26:36 PM | 40.83 | 40.83 | 40.83 | ||
|
1,237.40
+2.05
5:05:04 PM
Global Equity Market |
1,237.40 | +2.05 | 5:05:04 PM | 1,205.20 | 1,237.40 | 1,221.60 | ||
|
96.45
-0.52
5:35:04 PM
Euronext Milan |
96.45 | -0.52 | 5:35:04 PM | 95.50 | 97.25 | 97.20 | ||
|
35.36
+0.97
5:35:15 PM
Euronext Milan |
35.36 | +0.97 | 5:35:15 PM | 34.70 | 35.38 | 35.14 |