A-Z List
E
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
3.88
+1.57
2:46:11 PM
Euronext Growth Milan |
3.88 | +1.57 | 2:46:11 PM | 3.81 | 3.88 | 3.81 | ||
1.67
-4.30
3:09:19 PM
Euronext Growth Milan |
1.67 | -4.30 | 3:09:19 PM | 1.635 | 1.71 | 1.71 | ||
2.50
+0.00
3:10:16 PM
Euronext Growth Milan |
2.50 | +0.00 | 3:10:16 PM | 2.48 | 2.51 | 2.50 | ||
5.04
-0.30
2:52:58 PM
Euronext STAR Milan |
5.04 | -0.30 | 2:52:58 PM | 4.992 | 5.075 | 5.06 | ||
204.00
-0.34
2:18:21 PM
Global Equity Market |
204.00 | -0.34 | 2:18:21 PM | 203.40 | 204.00 | 203.40 | ||
-
-
-
Global Equity Market |
||||||||
0.605
-1.63
10:16:21 AM
Euronext Growth Milan |
0.605 | -1.63 | 10:16:21 AM | 0.585 | 0.605 | 0.595 | ||
-
-
-
Global Equity Market |
||||||||
0.83
+1.22
3:08:35 PM
Euronext Milan |
0.83 | +1.22 | 3:08:35 PM | 0.82 | 0.845 | 0.845 | ||
-
-
-
Euronext Milan |
||||||||
4.19
+0.14
3:02:48 PM
Euronext Milan |
4.19 | +0.14 | 3:02:48 PM | 4.15 | 4.26 | 4.184 | ||
1.586
+0.51
3:10:24 PM
Euronext STAR Milan |
1.586 | +0.51 | 3:10:24 PM | 1.564 | 1.594 | 1.59 | ||
-
-
-
Global Equity Market |
||||||||
5.24
-0.76
2:58:38 PM
Euronext Growth Milan |
5.24 | -0.76 | 2:58:38 PM | 5.18 | 5.28 | 5.28 | ||
20.39
-0.20
1:34:48 PM
Global Equity Market |
20.39 | -0.20 | 1:34:48 PM | 20.29 | 20.39 | 20.29 | ||
-
-
-
Global Equity Market |
||||||||
2.30
+2.68
11:26:01 AM
Euronext Growth Milan |
2.30 | +2.68 | 11:26:01 AM | 2.22 | 2.30 | 2.24 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
1.244
+4.36
2:30:31 PM
Euronext Growth Milan |
1.244 | +4.36 | 2:30:31 PM | 1.184 | 1.248 | 1.20 |