A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.15
+0.98
9:29:32 AM
Euronext Growth Milan |
5.15 | +0.98 | 9:29:32 AM | 5.15 | 5.15 | 5.15 | ||
|
12.51
-6.50
5:35:01 PM
Euronext Milan |
12.51 | -6.50 | 5:35:01 PM | 12.50 | 13.28 | 13.01 | ||
|
35.93
-0.95
5:25:06 PM
Global Equity Market |
35.93 | -0.95 | 5:25:06 PM | 35.64 | 36.785 | 36.485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.164
-1.02
5:35:04 PM
Euronext Growth Milan |
1.164 | -1.02 | 5:35:04 PM | 1.144 | 1.188 | 1.18 | ||
|
27.74
-4.13
5:35:10 PM
Global Equity Market |
27.74 | -4.13 | 5:35:10 PM | 27.68 | 28.755 | 28.71 | ||
|
13.78
+5.51
5:35:07 PM
Euronext Milan |
13.78 | +5.51 | 5:35:07 PM | 13.10 | 14.58 | 13.12 | ||
|
2.78
+0.00
5:35:27 PM
Euronext Growth Milan |
2.78 | +0.00 | 5:35:27 PM | 2.71 | 2.89 | 2.78 | ||
|
1.20
+0.84
11:37:30 AM
Euronext Growth Milan |
1.20 | +0.84 | 11:37:30 AM | 1.20 | 1.20 | 1.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
42.68
+1.52
5:35:21 PM
Euronext STAR Milan |
42.68 | +1.52 | 5:35:21 PM | 42.08 | 42.68 | 42.08 | ||
|
3.5935
-0.14
5:35:28 PM
Euronext Milan |
3.5935 | -0.14 | 5:35:28 PM | 3.561 | 3.626 | 3.60 | ||
|
10.05
+2.97
5:35:01 PM
Euronext Growth Milan |
10.05 | +2.97 | 5:35:01 PM | 9.76 | 10.10 | 9.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.15
-0.98
5:39:55 PM
Euronext Milan |
10.15 | -0.98 | 5:39:55 PM | 10.12 | 10.31 | 10.16 | ||
|
2.19
+0.00
2:18:38 PM
Euronext STAR Milan |
2.19 | +0.00 | 2:18:38 PM | 2.19 | 2.19 | 2.19 | ||
|
1.791
-2.40
5:35:03 PM
Euronext Milan |
1.791 | -2.40 | 5:35:03 PM | 1.77 | 1.841 | 1.828 |