A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
20.18
+0.77
5:14:19 PM
Global Equity Market |
20.18 | +0.77 | 5:14:19 PM | 19.992 | 20.40 | 20.025 | ||
|
5.74
+0.00
3:36:55 PM
Euronext Growth Milan |
5.74 | +0.00 | 3:36:55 PM | 5.74 | 5.80 | 5.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.92
+2.22
1:46:26 PM
Euronext Growth Milan |
0.92 | +2.22 | 1:46:26 PM | 0.892 | 0.922 | 0.892 | ||
|
5.90
+0.00
3:30:32 PM
Euronext Growth Milan |
5.90 | +0.00 | 3:30:32 PM | 5.88 | 5.90 | 5.88 | ||
|
59.49
+0.90
5:27:19 PM
Global Equity Market |
59.49 | +0.90 | 5:27:19 PM | 58.77 | 59.49 | 59.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
175.06
+4.95
1:25:50 PM
Global Equity Market |
175.06 | +4.95 | 1:25:50 PM | 169.54 | 175.06 | 169.54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.28
-0.72
5:07:07 PM
Global Equity Market |
26.28 | -0.72 | 5:07:07 PM | 25.99 | 27.345 | 27.345 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48.00
-0.52
5:35:25 PM
Euronext STAR Milan |
48.00 | -0.52 | 5:35:25 PM | 47.25 | 48.55 | 48.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25.88
+1.89
5:14:04 PM
Global Equity Market |
25.88 | +1.89 | 5:14:04 PM | 25.37 | 25.88 | 25.40 | ||
|
131.02
-2.50
12:50:39 PM
Global Equity Market |
131.02 | -2.50 | 12:50:39 PM | 131.02 | 131.02 | 131.02 | ||
|
18.00
+0.00
2:11:43 PM
Euronext Milan |
18.00 | +0.00 | 2:11:43 PM | 17.95 | 18.05 | 18.00 | ||
|
2.856
-0.14
5:35:17 PM
Euronext Milan |
2.856 | -0.14 | 5:35:17 PM | 2.846 | 2.888 | 2.87 | ||
|
0.806
-0.49
5:35:08 PM
Euronext Milan |
0.806 | -0.49 | 5:35:08 PM | 0.796 | 0.806 | 0.806 |