A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.422
-0.11
5:36:33 PM
Euronext Milan |
4.422 | -0.11 | 5:36:33 PM | 4.358 | 4.432 | 4.39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
146.06
-1.23
4:27:49 PM
Global Equity Market |
146.06 | -1.23 | 4:27:49 PM | 146.06 | 147.24 | 147.24 | ||
|
0.296
+2.07
5:12:54 PM
Euronext Growth Milan |
0.296 | +2.07 | 5:12:54 PM | 0.295 | 0.296 | 0.295 | ||
|
25.295
+1.22
4:33:21 PM
Global Equity Market |
25.295 | +1.22 | 4:33:21 PM | 24.885 | 25.295 | 24.935 | ||
|
1.29
-1.53
4:27:08 PM
Euronext Milan |
1.29 | -1.53 | 4:27:08 PM | 1.29 | 1.30 | 1.30 | ||
|
2.82
-5.53
5:35:11 PM
Euronext STAR Milan |
2.82 | -5.53 | 5:35:11 PM | 2.82 | 2.985 | 2.985 | ||
|
34.45
+2.84
5:35:17 PM
Euronext Milan |
34.45 | +2.84 | 5:35:17 PM | 32.90 | 34.50 | 32.90 | ||
|
3.325
+0.91
4:20:16 PM
Euronext Growth Milan |
3.325 | +0.91 | 4:20:16 PM | 3.26 | 3.34 | 3.32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16.35
+6.52
5:35:16 PM
Euronext Milan |
16.35 | +6.52 | 5:35:16 PM | 15.60 | 16.45 | 15.60 | ||
|
1.25
+1.22
2:58:06 PM
Euronext Growth Milan |
1.25 | +1.22 | 2:58:06 PM | 1.22 | 1.255 | 1.235 | ||
|
8.82
-2.00
5:35:20 PM
Euronext Growth Milan |
8.82 | -2.00 | 5:35:20 PM | 8.82 | 9.24 | 9.08 | ||
|
281.95
+0.04
11:49:56 AM
Global Equity Market |
281.95 | +0.04 | 11:49:56 AM | 281.95 | 282.00 | 282.00 | ||
|
6.60
-1.49
3:42:16 PM
Euronext Growth Milan |
6.60 | -1.49 | 3:42:16 PM | 6.45 | 6.60 | 6.50 | ||
|
69.20
+0.58
4:17:20 PM
Global Equity Market |
69.20 | +0.58 | 4:17:20 PM | 68.00 | 69.20 | 68.88 | ||
|
-
-
-
Global Equity Market |