Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28,23
+0,25
17.15.42
Global Equity Market |
28,23 | +0,25 | 17.15.42 | 28,18 | 28,29 | 28,29 | ||
|
10,015
+0,41
17.26.40
Global Equity Market |
10,015 | +0,41 | 17.26.40 | 10,01 | 10,10 | 10,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149,72
-0,12
9.00.14
Global Equity Market |
149,72 | -0,12 | 9.00.14 | 149,72 | 149,72 | 149,72 | ||
|
156,48
+1,49
17.17.40
Global Equity Market |
156,48 | +1,49 | 17.17.40 | 156,48 | 156,96 | 156,50 | ||
|
21,90
-0,05
10.03.45
Global Equity Market |
21,90 | -0,05 | 10.03.45 | 21,90 | 21,90 | 21,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
+0,94
16.16.50
Euronext Growth Milan |
21,40 | +0,94 | 16.16.50 | 21,40 | 21,80 | 21,60 | ||
|
35,10
+3,94
15.35.18
Global Equity Market |
35,10 | +3,94 | 15.35.18 | 35,10 | 35,10 | 35,10 | ||
|
17,58
+1,97
17.35.17
Euronext Milan |
17,58 | +1,97 | 17.35.17 | 17,24 | 17,70 | 17,66 | ||
|
3,20
+9,97
17.35.10
Euronext Growth Milan |
3,20 | +9,97 | 17.35.10 | 3,02 | 3,25 | 3,10 | ||
|
0,554
+0,36
13.55.44
Euronext Growth Milan |
0,554 | +0,36 | 13.55.44 | 0,554 | 0,60 | 0,564 | ||
|
-
-
-
Euronext Milan |
||||||||
|
10,40
+0,00
17.29.29
Euronext STAR Milan |
10,40 | +0,00 | 17.29.29 | 10,25 | 10,40 | 10,40 | ||
|
1,70
+7,94
17.35.08
Euronext Growth Milan |
1,70 | +7,94 | 17.35.08 | 1,60 | 1,70 | 1,60 | ||
|
269,50
+2,16
17.29.54
Global Equity Market |
269,50 | +2,16 | 17.29.54 | 265,20 | 269,70 | 265,20 | ||
|
4,70
+2,62
17.35.14
Euronext Growth Milan |
4,70 | +2,62 | 17.35.14 | 4,57 | 4,83 | 4,58 | ||
|
154,90
+0,82
17.29.15
Global Equity Market |
154,90 | +0,82 | 17.29.15 | 154,00 | 155,84 | 155,42 |
Listino titoli A-Z