Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,78
+1,30
9.02.22
Euronext Growth Milan |
0,78 | +1,30 | 9.02.22 | 0,78 | 0,78 | 0,78 | ||
|
6,20
+1,31
10.57.45
Euronext Growth Milan |
6,20 | +1,31 | 10.57.45 | 6,10 | 6,20 | 6,12 | ||
|
9,01
+1,24
11.13.03
Euronext STAR Milan |
9,01 | +1,24 | 11.13.03 | 8,95 | 9,03 | 8,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,885
+0,97
11.12.06
Euronext Milan |
8,885 | +0,97 | 11.12.06 | 8,82 | 8,925 | 8,87 | ||
|
7,68
+2,33
11.13.58
Euronext Milan |
7,68 | +2,33 | 11.13.58 | 7,55 | 7,725 | 7,59 | ||
|
2,58
+0,00
9.40.55
Euronext Growth Milan |
2,58 | +0,00 | 9.40.55 | 2,58 | 2,58 | 2,58 | ||
|
0,2239
+0,67
11.14.46
Euronext Milan |
0,2239 | +0,67 | 11.14.46 | 0,2221 | 0,2246 | 0,223 | ||
|
0,2334
+0,86
11.14.43
Euronext Milan |
0,2334 | +0,86 | 11.14.43 | 0,232 | 0,2346 | 0,2327 | ||
|
4,167
+11,99
10.34.30
Global Equity Market |
4,167 | +11,99 | 10.34.30 | 4,16 | 4,167 | 4,16 | ||
|
2,02
+3,59
9.31.45
Euronext Growth Milan |
2,02 | +3,59 | 9.31.45 | 1,98 | 2,02 | 1,98 | ||
|
17,515
+0,95
11.14.52
Euronext Milan |
17,515 | +0,95 | 11.14.52 | 17,235 | 17,655 | 17,48 | ||
|
2,62
+3,97
9.53.00
Euronext Growth Milan |
2,62 | +3,97 | 9.53.00 | 2,62 | 2,62 | 2,62 | ||
|
7,52
+0,99
11.13.30
Euronext Milan |
7,52 | +0,99 | 11.13.30 | 7,446 | 7,53 | 7,476 | ||
|
160,82
+4,00
11.14.34
Global Equity Market |
160,82 | +4,00 | 11.14.34 | 160,72 | 161,86 | 161,20 | ||
|
0,0933
+0,22
11.14.17
Euronext STAR Milan |
0,0933 | +0,22 | 11.14.17 | 0,0929 | 0,0974 | 0,0974 | ||
|
0,57
+1,79
10.53.50
Euronext Milan |
0,57 | +1,79 | 10.53.50 | 0,56 | 0,572 | 0,56 |
Listino titoli A-Z