Listino A-Z: azioni, quotazioni, indici di Borsa
B
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
17,60
-0,56
11.57.06
Euronext STAR Milan |
17,60 | -0,56 | 11.57.06 | 17,45 | 17,80 | 17,80 | ||
-
-
-
Euronext Milan |
||||||||
36,08
-0,17
12.02.36
Euronext Milan |
36,08 | -0,17 | 12.02.36 | 36,01 | 36,31 | 36,13 | ||
16,88
+0,06
12.05.30
Euronext STAR Milan |
16,88 | +0,06 | 12.05.30 | 16,80 | 16,92 | 16,89 | ||
10,12
+0,85
12.07.09
Euronext Milan |
10,12 | +0,85 | 12.07.09 | 10,00 | 10,14 | 10,00 | ||
4,299
+1,01
12.07.11
Euronext Milan |
4,299 | +1,01 | 12.07.11 | 4,227 | 4,32 | 4,28 | ||
1,232
+1,48
11.31.57
Euronext STAR Milan |
1,232 | +1,48 | 11.31.57 | 1,22 | 1,232 | 1,224 | ||
5,90
+1,69
12.07.10
Euronext Milan |
5,90 | +1,69 | 12.07.10 | 5,808 | 5,916 | 5,81 | ||
-
-
-
Global Equity Market |
||||||||
4,147
+0,40
12.02.12
Global Equity Market |
4,147 | +0,40 | 12.02.12 | 4,147 | 4,153 | 4,148 | ||
-
-
-
Global Equity Market |
||||||||
49,73
+1,17
11.57.48
Global Equity Market |
49,73 | +1,17 | 11.57.48 | 49,305 | 49,73 | 49,56 | ||
4,14
-0,96
11.38.10
Euronext Milan |
4,14 | -0,96 | 11.38.10 | 4,14 | 4,235 | 4,21 | ||
-
-
-
Euronext Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
25,845
-0,67
11.58.38
Global Equity Market |
25,845 | -0,67 | 11.58.38 | 25,805 | 26,12 | 26,095 | ||
-
-
-
Global Equity Market |
||||||||
6,80
-0,44
12.06.01
Euronext Milan |
6,80 | -0,44 | 12.06.01 | 6,78 | 6,85 | 6,785 | ||
0,208
+0,00
11.37.09
Euronext Milan |
0,208 | +0,00 | 11.37.09 | 0,207 | 0,208 | 0,208 | ||
4,59
+1,33
11.50.57
Euronext Milan |
4,59 | +1,33 | 11.50.57 | 4,52 | 4,60 | 4,53 |
Listino titoli A-Z