Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext STAR Milan |
||||||||
|
3,67
+1,10
17.35.00
Euronext Milan |
3,67 | +1,10 | 17.35.00 | 3,59 | 3,67 | 3,63 | ||
|
36,02
-0,50
17.35.02
Euronext Milan |
36,02 | -0,50 | 17.35.02 | 35,68 | 36,28 | 36,28 | ||
|
20,48
-1,25
17.35.03
Euronext STAR Milan |
20,48 | -1,25 | 17.35.03 | 20,40 | 20,86 | 20,74 | ||
|
9,915
-1,15
17.35.20
Euronext Milan |
9,915 | -1,15 | 17.35.20 | 9,905 | 10,05 | 10,05 | ||
|
4,332
+0,56
17.38.27
Euronext Milan |
4,332 | +0,56 | 17.38.27 | 4,298 | 4,408 | 4,318 | ||
|
1,414
-2,35
17.35.21
Euronext STAR Milan |
1,414 | -2,35 | 17.35.21 | 1,414 | 1,45 | 1,45 | ||
|
6,102
-0,13
17.37.44
Euronext Milan |
6,102 | -0,13 | 17.37.44 | 6,10 | 6,18 | 6,13 | ||
|
1,673
+11,35
17.04.58
Global Equity Market |
1,673 | +11,35 | 17.04.58 | 1,673 | 1,696 | 1,696 | ||
|
4,728
-0,98
15.20.38
Global Equity Market |
4,728 | -0,98 | 15.20.38 | 4,728 | 4,782 | 4,782 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,70
-1,01
16.24.02
Global Equity Market |
50,70 | -1,01 | 16.24.02 | 50,41 | 51,84 | 51,84 | ||
|
3,81
+0,53
17.35.09
Euronext Milan |
3,81 | +0,53 | 17.35.09 | 3,80 | 3,92 | 3,80 | ||
|
0,369
-2,12
17.35.46
Euronext Milan |
0,369 | -2,12 | 17.35.46 | 0,362 | 0,371 | 0,363 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,30
+2,06
17.35.06
Global Equity Market |
27,30 | +2,06 | 17.35.06 | 26,88 | 27,495 | 27,09 | ||
|
10,62
+0,71
12.19.00
Global Equity Market |
10,62 | +0,71 | 12.19.00 | 10,62 | 10,62 | 10,62 | ||
|
7,435
-0,93
17.37.35
Euronext Milan |
7,435 | -0,93 | 17.37.35 | 7,425 | 7,645 | 7,56 | ||
|
0,22
-0,90
17.35.01
Euronext Milan |
0,22 | -0,90 | 17.35.01 | 0,22 | 0,222 | 0,221 | ||
|
4,44
-0,22
17.35.00
Euronext Milan |
4,44 | -0,22 | 17.35.00 | 4,40 | 4,46 | 4,45 |
Listino titoli A-Z