Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
102,50
+0,39
17.19.00
Global Equity Market |
102,50 | +0,39 | 17.19.00 | 102,10 | 102,70 | 102,50 | ||
|
97,45
+0,78
16.29.20
Global Equity Market |
97,45 | +0,78 | 16.29.20 | 97,45 | 97,55 | 97,55 | ||
|
67,63
+0,21
17.18.52
Global Equity Market |
67,63 | +0,21 | 17.18.52 | 67,63 | 68,10 | 67,89 | ||
|
166,14
+0,74
17.35.05
Global Equity Market |
166,14 | +0,74 | 17.35.05 | 165,84 | 167,02 | 167,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,698
+0,00
15.25.25
Euronext Milan |
0,698 | +0,00 | 15.25.25 | 0,688 | 0,698 | 0,696 | ||
|
67,00
+0,00
16.23.13
Global Equity Market |
67,00 | +0,00 | 16.23.13 | 67,00 | 67,00 | 67,00 | ||
|
4,786
-2,94
17.35.13
Euronext Milan |
4,786 | -2,94 | 17.35.13 | 4,733 | 4,965 | 4,965 | ||
|
11,944
+0,22
17.35.25
Euronext Milan |
11,944 | +0,22 | 17.35.25 | 11,92 | 12,10 | 11,97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0548
+0,37
17.35.13
Euronext Milan |
0,0548 | +0,37 | 17.35.13 | 0,0538 | 0,058 | 0,055 | ||
|
41,04
+0,39
9.50.56
Global Equity Market |
41,04 | +0,39 | 9.50.56 | 41,04 | 41,04 | 41,04 | ||
|
1.172,80
+1,28
16.12.01
Global Equity Market |
1.172,80 | +1,28 | 16.12.01 | 1.157,40 | 1.174,00 | 1.157,40 | ||
|
98,05
+2,99
17.35.01
Euronext Milan |
98,05 | +2,99 | 17.35.01 | 95,40 | 99,45 | 95,40 | ||
|
34,38
+0,70
17.35.14
Euronext Milan |
34,38 | +0,70 | 17.35.14 | 33,82 | 34,40 | 34,26 |
Listino titoli A-Z