Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,50
+0,00
17.35.02
Euronext STAR Milan |
16,50 | +0,00 | 17.35.02 | 16,20 | 16,50 | 16,50 | ||
|
3,81
+0,26
17.35.15
Euronext Milan |
3,81 | +0,26 | 17.35.15 | 3,77 | 3,82 | 3,78 | ||
|
40,26
-0,74
17.36.20
Euronext Milan |
40,26 | -0,74 | 17.36.20 | 39,92 | 40,58 | 40,46 | ||
|
20,68
-0,48
17.35.00
Euronext STAR Milan |
20,68 | -0,48 | 17.35.00 | 20,62 | 21,06 | 20,78 | ||
|
10,84
+0,37
17.35.05
Euronext Milan |
10,84 | +0,37 | 17.35.05 | 10,72 | 10,85 | 10,80 | ||
|
5,294
+2,80
17.37.14
Euronext Milan |
5,294 | +2,80 | 17.37.14 | 5,194 | 5,364 | 5,212 | ||
|
1,668
-2,46
17.35.17
Euronext STAR Milan |
1,668 | -2,46 | 17.35.17 | 1,638 | 1,728 | 1,696 | ||
|
6,72
+2,85
17.36.34
Euronext Milan |
6,72 | +2,85 | 17.36.34 | 6,528 | 6,726 | 6,53 | ||
|
1,9065
+2,50
15.39.29
Global Equity Market |
1,9065 | +2,50 | 15.39.29 | 1,8475 | 1,9065 | 1,8475 | ||
|
4,845
+0,97
17.01.06
Global Equity Market |
4,845 | +0,97 | 17.01.06 | 4,818 | 4,845 | 4,82 | ||
|
36,255
+0,67
14.04.03
Global Equity Market |
36,255 | +0,67 | 14.04.03 | 36,025 | 36,27 | 36,025 | ||
|
48,93
-0,15
15.23.11
Global Equity Market |
48,93 | -0,15 | 15.23.11 | 48,68 | 49,07 | 48,90 | ||
|
3,72
+1,09
17.35.06
Euronext Milan |
3,72 | +1,09 | 17.35.06 | 3,68 | 3,78 | 3,70 | ||
|
0,422
+0,96
17.14.12
Euronext Milan |
0,422 | +0,96 | 17.14.12 | 0,409 | 0,423 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,50
-1,49
17.35.20
Global Equity Market |
28,50 | -1,49 | 17.35.20 | 28,475 | 29,065 | 28,755 | ||
|
10,02
+0,52
15.25.37
Global Equity Market |
10,02 | +0,52 | 15.25.37 | 10,02 | 10,03 | 10,03 | ||
|
8,275
+1,10
17.38.28
Euronext Milan |
8,275 | +1,10 | 17.38.28 | 8,11 | 8,285 | 8,24 | ||
|
0,208
-0,48
17.35.48
Euronext Milan |
0,208 | -0,48 | 17.35.48 | 0,205 | 0,21 | 0,209 | ||
|
5,20
+4,21
17.35.45
Euronext Milan |
5,20 | +4,21 | 17.35.45 | 5,00 | 5,22 | 5,10 |
Listino titoli A-Z