Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,561
+0,18
11.34.03
Euronext Milan |
0,561 | +0,18 | 11.34.03 | 0,554 | 0,564 | 0,56 | ||
|
-
-
-
Euronext Growth Milan |
7,00 | 7,00 | 7,00 | |||||
|
44,00
-0,78
9.04.15
Global Equity Market |
44,00 | -0,78 | 9.04.15 | 44,00 | 44,185 | 44,185 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,06
+0,33
11.20.15
Euronext Milan |
6,06 | +0,33 | 11.20.15 | 6,04 | 6,06 | 6,04 | ||
|
2,45
+0,41
10.52.18
Euronext Growth Milan |
2,45 | +0,41 | 10.52.18 | 2,44 | 2,49 | 2,46 | ||
|
0,0962
-1,23
11.23.07
Euronext Milan |
0,0962 | -1,23 | 11.23.07 | 0,0954 | 0,0998 | 0,0974 | ||
|
1,26
+1,21
9.50.14
Euronext Growth Milan |
1,26 | +1,21 | 9.50.14 | 1,26 | 1,26 | 1,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,605
-0,56
11.32.04
Global Equity Market |
10,605 | -0,56 | 11.32.04 | 9,902 | 10,68 | 10,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,00
-0,83
9.12.23
Euronext Growth Milan |
6,00 | -0,83 | 9.12.23 | 6,00 | 6,10 | 6,10 | ||
|
200,10
+1,57
11.30.25
Global Equity Market |
200,10 | +1,57 | 11.30.25 | 197,80 | 203,10 | 197,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,35
-3,74
11.30.18
Euronext Growth Milan |
3,35 | -3,74 | 11.30.18 | 3,34 | 3,52 | 3,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,20
-2,42
11.30.57
Euronext Milan |
32,20 | -2,42 | 11.30.57 | 31,40 | 33,00 | 33,00 | ||
|
13,89
+2,17
10.12.55
Global Equity Market |
13,89 | +2,17 | 10.12.55 | 13,77 | 13,89 | 13,77 |
Listino titoli A-Z