Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,77
-1,31
14.40.26
Euronext Growth Milan |
3,77 | -1,31 | 14.40.26 | 3,77 | 3,80 | 3,80 | ||
|
1,72
-2,27
17.05.49
Euronext Growth Milan |
1,72 | -2,27 | 17.05.49 | 1,655 | 1,72 | 1,715 | ||
|
2,59
+0,78
17.35.25
Euronext Growth Milan |
2,59 | +0,78 | 17.35.25 | 2,38 | 2,59 | 2,47 | ||
|
5,075
-0,29
17.35.07
Euronext STAR Milan |
5,075 | -0,29 | 17.35.07 | 5,075 | 5,11 | 5,075 | ||
|
198,70
-1,78
17.14.24
Global Equity Market |
198,70 | -1,78 | 17.14.24 | 195,95 | 199,90 | 199,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,65
-2,98
16.45.20
Euronext Growth Milan |
0,65 | -2,98 | 16.45.20 | 0,65 | 0,66 | 0,655 | ||
|
55,73
+0,25
15.33.32
Global Equity Market |
55,73 | +0,25 | 15.33.32 | 55,73 | 55,73 | 55,73 | ||
|
0,81
-6,36
17.15.25
Euronext Milan |
0,81 | -6,36 | 17.15.25 | 0,81 | 0,81 | 0,81 | ||
|
-
-
-
Euronext Milan |
||||||||
|
4,06
-2,03
17.35.17
Euronext Milan |
4,06 | -2,03 | 17.35.17 | 4,06 | 4,21 | 4,144 | ||
|
1,508
-0,26
17.35.04
Euronext STAR Milan |
1,508 | -0,26 | 17.35.04 | 1,506 | 1,528 | 1,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,30
+3,52
17.35.15
Euronext Growth Milan |
5,30 | +3,52 | 17.35.15 | 5,10 | 5,36 | 5,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,64
-1,58
17.04.39
Global Equity Market |
9,64 | -1,58 | 17.04.39 | 9,605 | 9,80 | 9,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,19
-4,03
17.35.24
Euronext Growth Milan |
1,19 | -4,03 | 17.35.24 | 1,18 | 1,26 | 1,25 |
Listino titoli A-Z