Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,00
-1,23
17.35.20
Euronext Growth Milan |
4,00 | -1,23 | 17.35.20 | 3,95 | 4,03 | 4,01 | ||
|
0,89
-2,20
17.35.03
Euronext Growth Milan |
0,89 | -2,20 | 17.35.03 | 0,88 | 0,91 | 0,91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
388,20
+0,36
17.38.21
Euronext Milan |
388,20 | +0,36 | 17.38.21 | 385,60 | 388,90 | 387,10 | ||
|
3,085
-1,12
17.35.28
Euronext Milan |
3,085 | -1,12 | 17.35.28 | 3,085 | 3,215 | 3,135 | ||
|
16,20
-2,41
11.45.50
Euronext Growth Milan |
16,20 | -2,41 | 11.45.50 | 16,20 | 16,40 | 16,40 | ||
|
0,52
+7,22
17.35.13
Euronext Milan |
0,52 | +7,22 | 17.35.13 | 0,485 | 0,536 | 0,494 | ||
|
3,83
-1,29
17.35.19
Euronext STAR Milan |
3,83 | -1,29 | 17.35.19 | 3,83 | 3,94 | 3,94 | ||
|
9,04
+1,46
17.35.07
Euronext STAR Milan |
9,04 | +1,46 | 17.35.07 | 8,93 | 9,10 | 8,94 | ||
|
0,854
+0,00
12.32.48
Euronext Growth Milan |
0,854 | +0,00 | 12.32.48 | 0,854 | 0,854 | 0,854 | ||
|
0,599
-2,12
17.35.20
Euronext Milan |
0,599 | -2,12 | 17.35.20 | 0,598 | 0,615 | 0,61 | ||
|
8,56
-1,61
17.35.22
Euronext STAR Milan |
8,56 | -1,61 | 17.35.22 | 8,56 | 8,70 | 8,70 | ||
|
15,675
+0,16
17.37.00
Euronext Milan |
15,675 | +0,16 | 17.37.00 | 15,565 | 15,675 | 15,645 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
182,48
+3,12
17.27.59
Global Equity Market |
182,48 | +3,12 | 17.27.59 | 179,50 | 182,48 | 179,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,534
+1,52
17.35.14
Euronext Milan |
0,534 | +1,52 | 17.35.14 | 0,524 | 0,534 | 0,526 | ||
|
28,00
+0,00
16.29.25
Euronext Growth Milan |
28,00 | +0,00 | 16.29.25 | 27,40 | 28,00 | 28,00 |
Listino titoli A-Z