Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,00
+1,63
11.51.27
Euronext Growth Milan |
5,00 | +1,63 | 11.51.27 | 4,92 | 5,00 | 4,92 | ||
|
12,60
-0,24
13.13.53
Euronext Milan |
12,60 | -0,24 | 13.13.53 | 12,47 | 12,78 | 12,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,98
+1,05
12.15.39
Global Equity Market |
15,98 | +1,05 | 12.15.39 | 15,88 | 16,042 | 16,04 | ||
|
14,10
+2,92
12.05.55
Euronext Growth Milan |
14,10 | +2,92 | 12.05.55 | 13,60 | 14,10 | 13,70 | ||
|
1,198
-0,83
13.32.43
Euronext Growth Milan |
1,198 | -0,83 | 13.32.43 | 1,182 | 1,218 | 1,218 | ||
|
28,63
+0,56
13.05.41
Global Equity Market |
28,63 | +0,56 | 13.05.41 | 28,52 | 29,015 | 29,015 | ||
|
13,44
+0,15
13.14.11
Euronext Milan |
13,44 | +0,15 | 13.14.11 | 13,42 | 13,52 | 13,42 | ||
|
2,74
+0,00
13.23.47
Euronext Growth Milan |
2,74 | +0,00 | 13.23.47 | 2,73 | 2,77 | 2,75 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,084
+0,14
12.56.59
Global Equity Market |
2,084 | +0,14 | 12.56.59 | 2,084 | 2,086 | 2,086 | ||
|
41,14
+2,03
13.30.01
Euronext STAR Milan |
41,14 | +2,03 | 13.30.01 | 40,66 | 41,36 | 40,66 | ||
|
3,562
-0,34
13.34.50
Euronext Milan |
3,562 | -0,34 | 13.34.50 | 3,493 | 3,597 | 3,59 | ||
|
9,46
+0,43
12.55.36
Euronext Growth Milan |
9,46 | +0,43 | 12.55.36 | 9,34 | 9,58 | 9,50 | ||
|
582,00
+1,18
12.36.21
Global Equity Market |
582,00 | +1,18 | 12.36.21 | 582,00 | 582,00 | 582,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,28
+0,71
12.37.54
Global Equity Market |
23,28 | +0,71 | 12.37.54 | 23,28 | 23,28 | 23,28 | ||
|
10,23
+1,09
13.32.47
Euronext Milan |
10,23 | +1,09 | 13.32.47 | 10,08 | 10,25 | 10,09 | ||
|
2,20
+0,00
11.55.19
Euronext STAR Milan |
2,20 | +0,00 | 11.55.19 | 2,20 | 2,23 | 2,23 | ||
|
1,887
-0,68
13.33.57
Euronext Milan |
1,887 | -0,68 | 13.33.57 | 1,877 | 1,913 | 1,913 |
Listino titoli A-Z