Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
72,30
-1,61
17.28.34
Global Equity Market |
72,30 | -1,61 | 17.28.34 | 71,88 | 73,11 | 72,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,68
+8,07
16.31.48
Euronext Milan |
2,68 | +8,07 | 16.31.48 | 2,54 | 2,72 | 2,58 | ||
|
440,05
+1,31
17.35.05
Global Equity Market |
440,05 | +1,31 | 17.35.05 | 430,85 | 442,00 | 435,35 | ||
|
1,10
+20,61
17.35.07
Euronext Growth Milan |
1,10 | +20,61 | 17.35.07 | 0,9241 | 1,1026 | 0,9241 | ||
|
2,89
+2,77
17.35.13
Euronext Milan |
2,89 | +2,77 | 17.35.13 | 2,79 | 2,89 | 2,82 | ||
|
3,764
+0,59
17.35.04
Euronext Milan |
3,764 | +0,59 | 17.35.04 | 3,73 | 3,784 | 3,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
110,96
-0,82
17.28.49
Global Equity Market |
110,96 | -0,82 | 17.28.49 | 110,50 | 111,82 | 111,48 | ||
|
383,25
+0,12
17.25.33
Global Equity Market |
383,25 | +0,12 | 17.25.33 | 375,85 | 383,55 | 380,90 | ||
|
3,70
+3,35
9.00.22
Euronext Growth Milan |
3,70 | +3,35 | 9.00.22 | 3,70 | 3,70 | 3,70 | ||
|
1,56
+1,30
17.35.22
Euronext Milan |
1,56 | +1,30 | 17.35.22 | 1,505 | 1,56 | 1,525 | ||
|
114,06
+3,07
17.35.03
Global Equity Market |
114,06 | +3,07 | 17.35.03 | 111,80 | 114,06 | 112,84 | ||
|
63,22
-1,53
17.35.30
Euronext Milan |
63,22 | -1,53 | 17.35.30 | 62,84 | 64,30 | 64,08 | ||
|
2,28
-0,44
17.35.12
Euronext STAR Milan |
2,28 | -0,44 | 17.35.12 | 2,265 | 2,305 | 2,275 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,21
+2,69
17.35.12
Euronext STAR Milan |
0,21 | +2,69 | 17.35.12 | 0,2065 | 0,217 | 0,2065 |
Listino titoli A-Z