Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
74,16
+1,44
17.29.49
Global Equity Market |
74,16 | +1,44 | 17.29.49 | 73,55 | 74,82 | 73,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122,00
+0,99
14.10.47
Global Equity Market |
122,00 | +0,99 | 14.10.47 | 121,80 | 122,20 | 121,80 | ||
|
2,56
+0,00
13.19.44
Euronext Milan |
2,56 | +0,00 | 13.19.44 | 2,56 | 2,56 | 2,56 | ||
|
409,45
+2,11
17.35.08
Global Equity Market |
409,45 | +2,11 | 17.35.08 | 403,95 | 418,95 | 418,50 | ||
|
0,639
-2,59
17.28.34
Euronext Growth Milan |
0,639 | -2,59 | 17.28.34 | 0,6258 | 0,66 | 0,66 | ||
|
2,718
+0,97
17.35.27
Euronext Milan |
2,718 | +0,97 | 17.35.27 | 2,70 | 2,75 | 2,734 | ||
|
3,772
-0,32
17.35.25
Euronext Milan |
3,772 | -0,32 | 17.35.25 | 3,772 | 3,83 | 3,83 | ||
|
87,60
+4,00
16.13.21
Global Equity Market |
87,60 | +4,00 | 16.13.21 | 86,26 | 87,60 | 86,26 | ||
|
105,60
+1,81
17.29.55
Global Equity Market |
105,60 | +1,81 | 17.29.55 | 103,80 | 106,96 | 105,78 | ||
|
382,85
+4,62
17.35.11
Global Equity Market |
382,85 | +4,62 | 17.35.11 | 379,00 | 399,75 | 389,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,525
+2,35
17.35.06
Euronext Milan |
1,525 | +2,35 | 17.35.06 | 1,445 | 1,545 | 1,445 | ||
|
99,98
+2,86
17.07.24
Global Equity Market |
99,98 | +2,86 | 17.07.24 | 98,64 | 100,84 | 98,64 | ||
|
64,92
+0,25
17.35.11
Euronext Milan |
64,92 | +0,25 | 17.35.11 | 63,90 | 65,28 | 65,24 | ||
|
2,26
+2,49
17.35.29
Euronext STAR Milan |
2,26 | +2,49 | 17.35.29 | 2,22 | 2,285 | 2,235 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,2035
-0,97
17.35.28
Euronext STAR Milan |
0,2035 | -0,97 | 17.35.28 | 0,203 | 0,209 | 0,2055 |
Listino titoli A-Z