Listino A-Z: azioni, quotazioni, indici di Borsa
N
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
19,97
-0,65
13.08.46
Global Equity Market |
19,97 | -0,65 | 13.08.46 | 19,97 | 19,97 | 19,97 | ||
-
-
-
Euronext MIV Milan/Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
3,04
-1,62
17.11.28
Euronext STAR Milan |
3,04 | -1,62 | 17.11.28 | 2,98 | 3,05 | 2,98 | ||
1,93
-0,51
17.35.16
Euronext Growth Milan |
1,93 | -0,51 | 17.35.16 | 1,91 | 1,95 | 1,925 | ||
-
-
-
Global Equity Market |
12,64 | |||||||
571,00
+2,13
17.35.00
Global Equity Market |
571,00 | +2,13 | 17.35.00 | 556,70 | 575,20 | 557,60 | ||
0,0554
+9,92
14.45.18
Euronext Milan |
0,0554 | +9,92 | 14.45.18 | 0,0524 | 0,056 | 0,0524 | ||
0,645
+0,00
9.52.28
Euronext Growth Milan |
0,645 | +0,00 | 9.52.28 | 0,635 | 0,645 | 0,635 | ||
6,41
+0,16
17.35.02
Euronext STAR Milan |
6,41 | +0,16 | 17.35.02 | 6,36 | 6,47 | 6,47 | ||
-
-
-
Global Equity Market |
||||||||
6,076
-3,31
17.38.06
Euronext Milan |
6,076 | -3,31 | 17.38.06 | 6,054 | 6,282 | 6,28 | ||
3,22
+0,00
9.10.43
Euronext Milan |
3,22 | +0,00 | 9.10.43 | 3,22 | 3,22 | 3,22 | ||
91,15
-0,23
13.36.19
Global Equity Market |
91,15 | -0,23 | 13.36.19 | 90,96 | 91,16 | 91,16 | ||
0,573
+0,70
16.41.03
Global Equity Market |
0,573 | +0,70 | 16.41.03 | 0,573 | 0,6135 | 0,59 | ||
3,243
-3,44
17.35.27
Global Equity Market |
3,243 | -3,44 | 17.35.27 | 3,225 | 3,346 | 3,346 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
11,46
+0,75
11.40.37
Global Equity Market |
11,46 | +0,75 | 11.40.37 | 11,46 | 11,46 | 11,46 | ||
-
-
-
Global Equity Market |
Listino titoli A-Z