Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,97
+0,00
17.35.23
Euronext Growth Milan |
3,97 | +0,00 | 17.35.23 | 3,97 | 3,97 | 3,97 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,35
+2,89
17.35.19
Euronext Milan |
5,35 | +2,89 | 17.35.19 | 5,21 | 5,35 | 5,23 | ||
|
1,92
-1,54
16.59.31
Euronext Milan |
1,92 | -1,54 | 16.59.31 | 1,92 | 2,02 | 1,93 | ||
|
0,808
+1,25
17.35.08
Euronext Milan |
0,808 | +1,25 | 17.35.08 | 0,80 | 0,812 | 0,80 | ||
|
49,10
+0,62
17.35.12
Euronext Milan |
49,10 | +0,62 | 17.35.12 | 48,94 | 49,42 | 49,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,71
+0,71
17.35.12
Euronext Growth Milan |
5,71 | +0,71 | 17.35.12 | 5,61 | 5,72 | 5,70 | ||
|
1,41
+0,00
17.15.47
Euronext Growth Milan |
1,41 | +0,00 | 17.15.47 | 1,40 | 1,41 | 1,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,98
+0,76
15.52.12
Euronext Growth Milan |
1,98 | +0,76 | 15.52.12 | 1,975 | 2,00 | 1,985 | ||
|
48,56
+1,19
17.24.02
Global Equity Market |
48,56 | +1,19 | 17.24.02 | 47,96 | 48,90 | 47,96 | ||
|
124,10
+0,00
17.35.21
Euronext STAR Milan |
124,10 | +0,00 | 17.35.21 | 123,00 | 125,80 | 124,60 | ||
|
14,715
-1,77
14.48.59
Global Equity Market |
14,715 | -1,77 | 14.48.59 | 14,715 | 14,85 | 14,85 | ||
|
6,25
+2,46
16.49.22
Euronext Growth Milan |
6,25 | +2,46 | 16.49.22 | 5,90 | 6,25 | 5,90 | ||
|
0,12
+4,35
17.35.22
Euronext Milan |
0,12 | +4,35 | 17.35.22 | 0,118 | 0,12 | 0,118 | ||
|
1,95
+0,00
12.57.27
Euronext Growth Milan |
1,95 | +0,00 | 12.57.27 | 1,95 | 1,97 | 1,95 | ||
|
8,84
+0,00
17.29.42
Euronext STAR Milan |
8,84 | +0,00 | 17.29.42 | 8,84 | 8,96 | 8,86 | ||
|
5,48
+1,11
17.26.44
Euronext Growth Milan |
5,48 | +1,11 | 17.26.44 | 5,48 | 5,48 | 5,48 | ||
|
522,40
+1,63
17.29.37
Global Equity Market |
522,40 | +1,63 | 17.29.37 | 510,40 | 522,40 | 510,40 |
Listino titoli A-Z