Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,50
+1,35
15.42.32
Euronext Growth Milan |
1,50 | +1,35 | 15.42.32 | 1,50 | 1,50 | 1,50 | ||
|
0,684
+1,48
16.53.02
Euronext Milan |
0,684 | +1,48 | 16.53.02 | 0,674 | 0,686 | 0,674 | ||
|
18,80
+0,54
17.08.26
Euronext STAR Milan |
18,80 | +0,54 | 17.08.26 | 18,15 | 19,20 | 18,75 | ||
|
1,16
+0,00
16.32.11
Euronext Growth Milan |
1,16 | +0,00 | 16.32.11 | 1,16 | 1,21 | 1,16 | ||
|
26,10
+0,19
17.13.29
Euronext STAR Milan |
26,10 | +0,19 | 17.13.29 | 26,05 | 26,15 | 26,10 | ||
|
1,244
+0,81
17.04.06
Euronext Milan |
1,244 | +0,81 | 17.04.06 | 1,218 | 1,244 | 1,218 | ||
|
2,194
-0,14
17.14.41
Euronext Milan |
2,194 | -0,14 | 17.14.41 | 2,178 | 2,233 | 2,21 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,40
+0,00
17.13.57
Euronext STAR Milan |
25,40 | +0,00 | 17.13.57 | 25,35 | 25,45 | 25,45 | ||
|
261,45
+2,07
17.10.30
Global Equity Market |
261,45 | +2,07 | 17.10.30 | 255,95 | 261,50 | 256,55 | ||
|
9,725
+0,78
17.14.38
Euronext Milan |
9,725 | +0,78 | 17.14.38 | 9,51 | 9,725 | 9,70 | ||
|
45,40
-0,76
17.14.05
Euronext STAR Milan |
45,40 | -0,76 | 17.14.05 | 45,05 | 46,30 | 45,65 | ||
|
90,71
-1,22
17.13.39
Global Equity Market |
90,71 | -1,22 | 17.13.39 | 90,71 | 91,47 | 91,47 | ||
|
174,80
-0,22
12.15.32
Global Equity Market |
174,80 | -0,22 | 12.15.32 | 174,80 | 174,88 | 174,88 | ||
|
1,767
-0,14
17.05.08
Euronext Milan |
1,767 | -0,14 | 17.05.08 | 1,765 | 1,7705 | 1,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,945
-0,88
16.51.34
Euronext Growth Milan |
3,945 | -0,88 | 16.51.34 | 3,91 | 4,055 | 4,055 |
Listino titoli A-Z