Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
169,64
+1,64
17.21.01
Global Equity Market |
169,64 | +1,64 | 17.21.01 | 169,64 | 169,64 | 169,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
129,74
+0,54
15.28.46
Global Equity Market |
129,74 | +0,54 | 15.28.46 | 129,74 | 129,84 | 129,84 | ||
|
57,95
+0,78
16.12.54
Global Equity Market |
57,95 | +0,78 | 16.12.54 | 57,95 | 57,95 | 57,95 | ||
|
9,58
+0,42
17.35.14
Euronext Milan |
9,58 | +0,42 | 17.35.14 | 9,48 | 9,63 | 9,60 | ||
|
33,37
+0,86
12.03.00
Global Equity Market |
33,37 | +0,86 | 12.03.00 | 33,37 | 33,37 | 33,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
97,80
-8,85
17.35.03
Global Equity Market |
97,80 | -8,85 | 17.35.03 | 97,50 | 110,30 | 109,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,861
-1,86
17.29.55
Global Equity Market |
4,861 | -1,86 | 17.29.55 | 4,84 | 5,098 | 5,098 | ||
|
18,41
-0,32
17.35.27
Euronext STAR Milan |
18,41 | -0,32 | 17.35.27 | 17,95 | 18,71 | 18,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,57
-5,42
17.19.16
Euronext Growth Milan |
1,57 | -5,42 | 17.19.16 | 1,55 | 1,64 | 1,64 | ||
|
42,66
-0,61
17.36.17
Euronext Milan |
42,66 | -0,61 | 17.36.17 | 42,66 | 43,04 | 43,00 | ||
|
12,40
+2,91
17.35.29
Euronext Milan |
12,40 | +2,91 | 17.35.29 | 12,05 | 12,40 | 12,05 | ||
|
7,30
+1,39
14.35.04
Euronext Growth Milan |
7,30 | +1,39 | 14.35.04 | 7,30 | 7,30 | 7,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,86
+0,51
14.00.10
Euronext Growth Milan |
7,86 | +0,51 | 14.00.10 | 7,86 | 7,86 | 7,86 | ||
|
0,26
-1,14
16.49.54
Euronext Growth Milan |
0,26 | -1,14 | 16.49.54 | 0,254 | 0,264 | 0,256 |
Listino titoli A-Z