Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.217,40
-0,15
03/05/24 - 17.40.00
|
8.217,40 | -0,15 |
03/05/24 17.40.00 |
8.206,70 | 8.253,32 | 8.214,51 | 8.230,05 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,88
+6,49
17:35:00
|
Growens | 7,88 | +6,49 | 17:35:00 | 7,40 | 1 |
|
0,1565
-3,39
17:29:43
|
H-Farm | 0,1565 | -3,39 | 17:29:43 | 0,16 | 1 |
|
128,50
+1,58
17:22:53
|
Health Italia | 128,50 | +1,58 | 17:22:53 | 127,00 | 1 |
|
0,682
+0,29
09:00:11
|
High Quality Food | 0,682 | +0,29 | 09:00:11 | 0,682 | 1 |
|
1,53
+0,66
16:11:24
|
I.M.D. International Medical Devices | 1,53 | +0,66 | 16:11:24 | 1,52 | 1 |
|
3,18
+6,00
17:29:38
|
Idntt | 3,18 | +6,00 | 17:29:38 | 3,04 | 1 |
|
0,508
+4,53
17:35:05
|
Iervolino & Lady Bacardi Entertainment | 0,508 | +4,53 | 17:35:05 | 0,50 | 1 |
|
0,0002
-33,33
17:35:03
|
Illa | 0,0002 | -33,33 | 17:35:03 | 0,0003 | 1 |
|
4,80
+0,42
15:16:09
|
Ilpra | 4,80 | +0,42 | 15:16:09 | 4,82 | 1 |
|
0,26
+17,12
17:35:18
|
Impianti | 0,26 | +17,12 | 17:35:18 | 0,222 | 1 |
|
3,40
-12,37
17:35:02
|
Imprendiroma | 3,40 | -12,37 | 17:35:02 | 3,86 | 1 |
|
5,00
+1,63
11:51:27
|
Industrie Chimiche Forestali | 5,00 | +1,63 | 11:51:27 | 4,92 | 1 |
|
14,30
+4,38
17:28:36
|
Iniziative Bresciane | 14,30 | +4,38 | 17:28:36 | 13,70 | 1 |
|
1,21
+0,17
17:35:29
|
Innovatec | 1,21 | +0,17 | 17:35:29 | 1,218 | 1 |
|
2,74
+0,00
17:13:52
|
Intermonte Partners Sim | 2,74 | +0,00 | 17:13:52 | 2,75 | 1 |
|
1,19
+1,71
14:56:57
|
International Care Company | 1,19 | +1,71 | 14:56:57 | 1,17 | 1 |
|
9,30
-1,27
17:35:10
|
Intred | 9,30 | -1,27 | 17:35:10 | 9,50 | 1 |
|
2,08
-2,80
15:03:37
|
Iscc Fintech | 2,08 | -2,80 | 15:03:37 | 2,14 | 1 |
|
19,30
+0,78
17:35:16
|
Italian Wine Brands | 19,30 | +0,78 | 17:35:16 | 19,30 | 1 |
|
0,85
+1,19
15:52:51
|
Ivision Tech | 0,85 | +1,19 | 15:52:51 | 0,865 | 1 |