Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,45
-0,58
15.49.00
Euronext STAR Milan |
3,45 | -0,58 | 15.49.00 | 3,43 | 3,50 | 3,50 | ||
|
3,95
+5,05
15.49.21
Euronext Milan |
3,95 | +5,05 | 15.49.21 | 3,77 | 3,995 | 3,815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,82
+0,55
15.19.29
Euronext STAR Milan |
1,82 | +0,55 | 15.19.29 | 1,81 | 1,83 | 1,81 | ||
|
100,10
+1,21
15.46.53
Euronext STAR Milan |
100,10 | +1,21 | 15.46.53 | 99,15 | 100,60 | 99,60 | ||
|
0,228
+0,89
10.28.27
Euronext Growth Milan |
0,228 | +0,89 | 10.28.27 | 0,228 | 0,228 | 0,228 | ||
|
3,72
-1,06
15.37.17
Euronext Growth Milan |
3,72 | -1,06 | 15.37.17 | 3,72 | 3,80 | 3,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,98
+1,01
11.41.36
Euronext Growth Milan |
5,98 | +1,01 | 11.41.36 | 5,88 | 6,00 | 6,00 | ||
|
175,00
-2,15
15.03.04
Global Equity Market |
175,00 | -2,15 | 15.03.04 | 174,08 | 180,24 | 180,00 | ||
|
20,00
-0,55
15.45.04
Global Equity Market |
20,00 | -0,55 | 15.45.04 | 19,845 | 20,16 | 20,06 | ||
|
50,28
-4,41
10.53.17
Global Equity Market |
50,28 | -4,41 | 10.53.17 | 49,82 | 50,54 | 50,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,88
+6,82
15.25.55
Euronext Growth Milan |
1,88 | +6,82 | 15.25.55 | 1,88 | 1,98 | 1,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,35
+0,86
15.16.29
Euronext Milan |
2,35 | +0,86 | 15.16.29 | 2,30 | 2,48 | 2,48 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z