Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
85,49
+0,13
9.00.27
Global Equity Market |
85,49 | +0,13 | 9.00.27 | 85,49 | 85,49 | 85,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,372
+0,65
17.35.16
Euronext Milan |
4,372 | +0,65 | 17.35.16 | 4,351 | 4,411 | 4,392 | ||
|
15,738
+3,35
16.07.45
Global Equity Market |
15,738 | +3,35 | 16.07.45 | 15,738 | 15,738 | 15,738 | ||
|
147,10
-1,23
15.58.29
Global Equity Market |
147,10 | -1,23 | 15.58.29 | 147,10 | 152,20 | 151,06 | ||
|
0,288
-0,69
11.55.44
Euronext Growth Milan |
0,288 | -0,69 | 11.55.44 | 0,287 | 0,288 | 0,287 | ||
|
24,75
+1,92
15.49.36
Global Equity Market |
24,75 | +1,92 | 15.49.36 | 24,405 | 24,80 | 24,405 | ||
|
1,28
-1,54
16.47.22
Euronext Milan |
1,28 | -1,54 | 16.47.22 | 1,23 | 1,28 | 1,24 | ||
|
3,06
+13,54
17.35.22
Euronext STAR Milan |
3,06 | +13,54 | 17.35.22 | 2,74 | 3,10 | 2,765 | ||
|
33,60
-0,15
17.35.01
Euronext Milan |
33,60 | -0,15 | 17.35.01 | 33,15 | 33,75 | 33,35 | ||
|
3,345
+3,24
17.35.23
Euronext Growth Milan |
3,345 | +3,24 | 17.35.23 | 3,26 | 3,395 | 3,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,90
+0,00
17.29.57
Euronext Milan |
14,90 | +0,00 | 17.29.57 | 14,85 | 15,00 | 15,00 | ||
|
1,19
+0,42
17.21.27
Euronext Growth Milan |
1,19 | +0,42 | 17.21.27 | 1,16 | 1,19 | 1,18 | ||
|
9,04
-0,66
16.28.46
Euronext Growth Milan |
9,04 | -0,66 | 16.28.46 | 9,04 | 9,06 | 9,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,60
-5,04
17.20.22
Euronext Growth Milan |
6,60 | -5,04 | 17.20.22 | 6,25 | 6,95 | 6,90 | ||
|
67,46
-0,97
17.35.02
Global Equity Market |
67,46 | -0,97 | 17.35.02 | 67,00 | 68,18 | 68,13 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z