Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
152,62
+0,09
14.31.39
Global Equity Market |
152,62 | +0,09 | 14.31.39 | 152,62 | 152,62 | 152,62 | ||
|
0,798
+3,64
12.57.51
Euronext Growth Milan |
0,798 | +3,64 | 12.57.51 | 0,78 | 0,798 | 0,78 | ||
|
6,10
-0,33
17.35.07
Euronext Growth Milan |
6,10 | -0,33 | 17.35.07 | 6,00 | 6,20 | 6,12 | ||
|
9,06
+1,80
17.35.17
Euronext STAR Milan |
9,06 | +1,80 | 17.35.17 | 8,95 | 9,10 | 8,99 | ||
|
153,78
+0,14
15.28.46
Global Equity Market |
153,78 | +0,14 | 15.28.46 | 153,78 | 153,78 | 153,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,96
+1,82
17.35.58
Euronext Milan |
8,96 | +1,82 | 17.35.58 | 8,82 | 8,96 | 8,87 | ||
|
7,63
+1,67
17.35.20
Euronext Milan |
7,63 | +1,67 | 17.35.20 | 7,55 | 7,725 | 7,59 | ||
|
2,58
+0,00
9.40.55
Euronext Growth Milan |
2,58 | +0,00 | 9.40.55 | 2,58 | 2,58 | 2,58 | ||
|
0,2226
+0,09
17.36.32
Euronext Milan |
0,2226 | +0,09 | 17.36.32 | 0,2221 | 0,2254 | 0,223 | ||
|
0,2318
+0,17
17.36.45
Euronext Milan |
0,2318 | +0,17 | 17.36.45 | 0,2318 | 0,2355 | 0,2327 | ||
|
4,236
+13,84
17.35.23
Global Equity Market |
4,236 | +13,84 | 17.35.23 | 4,16 | 4,236 | 4,16 | ||
|
2,02
+3,59
9.31.45
Euronext Growth Milan |
2,02 | +3,59 | 9.31.45 | 1,98 | 2,02 | 1,98 | ||
|
15,98
-7,90
17.37.07
Euronext Milan |
15,98 | -7,90 | 17.37.07 | 15,935 | 17,68 | 17,48 | ||
|
2,62
+3,97
9.53.00
Euronext Growth Milan |
2,62 | +3,97 | 9.53.00 | 2,62 | 2,62 | 2,62 | ||
|
7,474
+0,38
17.35.28
Euronext Milan |
7,474 | +0,38 | 17.35.28 | 7,446 | 7,532 | 7,476 | ||
|
160,04
+3,49
17.35.08
Global Equity Market |
160,04 | +3,49 | 17.35.08 | 156,36 | 161,86 | 161,20 | ||
|
0,0939
+0,86
17.35.23
Euronext STAR Milan |
0,0939 | +0,86 | 17.35.23 | 0,0929 | 0,0977 | 0,0974 | ||
|
0,557
-0,54
17.35.07
Euronext Milan |
0,557 | -0,54 | 17.35.07 | 0,556 | 0,572 | 0,56 |
Listino titoli A-Z