Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.508,32
+0,25
29/04/24 - 11.05.45
|
36.508,32 | +0,25 |
29/04/24 11.05.45 |
36.497,82 | 36.593,76 | 36.566,84 | 36.417,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,394
+0,89
11:05:25
|
Hera | 3,394 | +0,89 | 11:05:25 | 3,37 | 5 |
|
0,826
+0,24
09:14:32
|
I Grandi Viaggi | 0,826 | +0,24 | 09:14:32 | 0,826 | 5 |
|
1,616
-0,25
11:01:59
|
Igd | 1,616 | -0,25 | 11:01:59 | 1,638 | 5 |
|
0,674
-0,30
09:15:07
|
Il Sole 24 Ore | 0,674 | -0,30 | 09:15:07 | 0,674 | 5 |
|
5,20
+1,76
11:04:46
|
Illimity Bank | 5,20 | +1,76 | 11:04:46 | 5,20 | 5 |
|
0,542
+0,00
10:39:52
|
Immsi | 0,542 | +0,00 | 10:39:52 | 0,544 | 5 |
|
12,44
+0,65
11:05:11
|
Industrie De Nora | 12,44 | +0,65 | 11:05:11 | 12,43 | 5 |
|
13,22
-0,15
10:19:48
|
Intercos | 13,22 | -0,15 | 10:19:48 | 13,26 | 5 |
|
41,38
+0,24
11:05:38
|
Interpump Group | 41,38 | +0,24 | 11:05:38 | 41,54 | 5 |
|
3,545
-0,14
11:05:32
|
Intesa Sanpaolo | 3,545 | -0,14 | 11:05:32 | 3,562 | 5 |
|
10,02
+0,35
11:05:04
|
Inwit | 10,02 | +0,35 | 11:05:04 | 10,00 | 5 |
|
2,24
+2,28
10:15:31
|
Irce | 2,24 | +2,28 | 10:15:31 | 2,25 | 5 |
|
1,869
+2,58
11:04:10
|
Iren | 1,869 | +2,58 | 11:04:10 | 1,829 | 5 |
|
1,294
+0,94
10:03:57
|
It Way | 1,294 | +0,94 | 10:03:57 | 1,282 | 5 |
|
5,225
+0,58
11:04:02
|
Italgas | 5,225 | +0,58 | 11:04:02 | 5,22 | 5 |
|
10,90
+2,83
10:41:49
|
Italian Design Brands | 10,90 | +2,83 | 10:41:49 | 10,46 | 5 |
|
4,74
+0,85
11:02:36
|
Italian Exhibition Group | 4,74 | +0,85 | 11:02:36 | 4,71 | 5 |
|
34,65
+0,73
11:02:26
|
Italmobiliare | 34,65 | +0,73 | 11:02:26 | 34,80 | 5 |
|
12,00
+0,97
11:03:39
|
Iveco Group | 12,00 | +0,97 | 11:03:39 | 12,045 | 5 |
|
7,14
+0,00
10:39:56
|
Ivs Group | 7,14 | +0,00 | 10:39:56 | 7,14 | 5 |