Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.497,44
+0,22
29/04/24 - 17.40.00
|
36.497,44 | +0,22 |
29/04/24 17.40.00 |
36.371,57 | 36.593,76 | 36.566,84 | 36.417,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,0313
+1,95
17:35:03
|
Risanamento | 0,0313 | +1,95 | 17:35:03 | 0,0307 | 1 |
|
0,666
+0,60
16:52:16
|
S.S. Lazio | 0,666 | +0,60 | 16:52:16 | 0,664 | 1 |
|
17,45
+0,00
17:35:23
|
Sabaf | 17,45 | +0,00 | 17:35:23 | 17,20 | 1 |
|
26,10
+0,97
17:35:19
|
Saes Getters | 26,10 | +0,97 | 17:35:19 | 26,25 | 1 |
|
1,176
+2,62
17:35:33
|
Safilo Group | 1,176 | +2,62 | 17:35:33 | 1,156 | 1 |
|
2,214
+1,24
17:39:53
|
Saipem | 2,214 | +1,24 | 17:39:53 | 2,205 | 1 |
|
25,90
+0,39
17:35:02
|
Salcef Group | 25,90 | +0,39 | 17:35:02 | 25,85 | 1 |
|
9,49
-0,31
17:35:10
|
Salvatore Ferragamo | 9,49 | -0,31 | 17:35:10 | 9,635 | 1 |
|
41,95
+2,69
17:35:29
|
Sanlorenzo | 41,95 | +2,69 | 17:35:29 | 41,20 | 1 |
|
1,7745
+0,20
17:35:13
|
Saras | 1,7745 | +0,20 | 17:35:13 | 1,775 | 1 |
|
3,615
+1,98
17:35:27
|
Seco | 3,615 | +1,98 | 17:35:27 | 3,52 | 1 |
|
4,52
+4,39
17:35:03
|
Seri Industrial | 4,52 | +4,39 | 17:35:03 | 4,60 | 1 |
|
1,795
-0,28
17:35:05
|
Servizi Italia | 1,795 | -0,28 | 17:35:05 | 1,785 | 1 |
|
100,10
+2,30
17:35:11
|
Sesa | 100,10 | +2,30 | 17:35:11 | 98,40 | 1 |
|
1,85
+6,32
17:35:17
|
Sit | 1,85 | +6,32 | 17:35:17 | 1,76 | 1 |
|
4,331
+0,51
17:35:01
|
Snam | 4,331 | +0,51 | 17:35:01 | 4,317 | 1 |
|
1,28
+4,92
17:35:05
|
Softlab | 1,28 | +4,92 | 17:35:05 | 1,31 | 1 |
|
2,945
+0,34
17:35:12
|
Sogefi | 2,945 | +0,34 | 17:35:12 | 2,91 | 1 |
|
35,75
+2,14
17:35:16
|
Sol | 35,75 | +2,14 | 17:35:16 | 35,50 | 1 |
|
13,85
-0,72
17:29:37
|
Somec | 13,85 | -0,72 | 17:29:37 | 13,95 | 1 |